11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.17 | 10.17 | 10.05 | 10.07 | 2,348.9K |
| 09:35 | 10.08 | 10.09 | 10.00 | 10.01 | 1,717.5K |
| 09:40 | 10.01 | 10.02 | 9.96 | 9.98 | 2,154.1K |
| 09:45 | 9.97 | 10.01 | 9.97 | 10.01 | 1,096.4K |
| 09:50 | 10.02 | 10.02 | 9.94 | 9.96 | 1,381.8K |
| 09:55 | 9.96 | 10.00 | 9.95 | 9.99 | 863.9K |
| 10:00 | 10.00 | 10.00 | 9.97 | 9.99 | 739.6K |
| 10:05 | 9.99 | 10.00 | 9.97 | 9.99 | 769.7K |
| 10:10 | 9.99 | 10.02 | 9.99 | 10.02 | 777.4K |
| 10:15 | 10.01 | 10.04 | 10.00 | 10.01 | 971.8K |
| 10:20 | 10.02 | 10.04 | 10.00 | 10.04 | 511.1K |
| 10:25 | 10.05 | 10.05 | 10.01 | 10.01 | 644.3K |
| 10:30 | 10.01 | 10.01 | 9.99 | 10.00 | 671.8K |
| 10:35 | 10.00 | 10.00 | 9.97 | 9.99 | 659.4K |
| 10:40 | 9.99 | 10.00 | 9.99 | 10.00 | 247.3K |
| 10:45 | 10.00 | 10.01 | 9.99 | 10.00 | 472.5K |
| 10:50 | 10.01 | 10.02 | 9.99 | 9.99 | 482.9K |
| 10:55 | 10.00 | 10.01 | 9.99 | 9.99 | 396.7K |
| 11:00 | 9.99 | 10.00 | 9.97 | 9.98 | 628.1K |
| 11:05 | 9.98 | 9.99 | 9.95 | 9.96 | 749.6K |
| 11:10 | 9.96 | 9.98 | 9.95 | 9.98 | 500.9K |
| 11:15 | 9.98 | 9.99 | 9.97 | 9.97 | 305.8K |
| 11:20 | 9.97 | 10.01 | 9.97 | 10.01 | 362.2K |
| 11:25 | 10.01 | 10.02 | 9.99 | 10.02 | 253.8K |
| 11:30 | 10.02 | 10.02 | 10.02 | 10.02 | 1.3K |
| 13:00 | 10.02 | 10.03 | 9.99 | 9.99 | 521.8K |
| 13:05 | 9.99 | 10.00 | 9.96 | 9.97 | 569.1K |
| 13:10 | 9.97 | 10.03 | 9.96 | 10.01 | 576.1K |
| 13:15 | 10.02 | 10.36 | 10.01 | 10.23 | 6,746.2K |
| 13:20 | 10.22 | 10.40 | 10.19 | 10.28 | 6,572.2K |
| 13:25 | 10.26 | 10.29 | 10.25 | 10.28 | 1,958.6K |
| 13:30 | 10.25 | 10.26 | 10.21 | 10.23 | 1,429.5K |
| 13:35 | 10.22 | 10.23 | 10.20 | 10.22 | 826.5K |
| 13:40 | 10.22 | 10.22 | 10.17 | 10.18 | 946.8K |
| 13:45 | 10.18 | 10.24 | 10.18 | 10.20 | 855.3K |
| 13:50 | 10.20 | 10.56 | 10.20 | 10.49 | 5,217.3K |
| 13:55 | 10.50 | 10.74 | 10.50 | 10.57 | 9,502.9K |
| 14:00 | 10.58 | 10.60 | 10.51 | 10.55 | 2,042.1K |
| 14:05 | 10.54 | 10.55 | 10.51 | 10.52 | 1,116.6K |
| 14:10 | 10.51 | 10.52 | 10.46 | 10.48 | 1,018.8K |
| 14:15 | 10.48 | 10.56 | 10.47 | 10.53 | 1,108.9K |
| 14:20 | 10.52 | 10.53 | 10.49 | 10.51 | 724.4K |
| 14:25 | 10.51 | 10.53 | 10.49 | 10.53 | 676.0K |
| 14:30 | 10.54 | 10.54 | 10.49 | 10.49 | 794.6K |
| 14:35 | 10.49 | 10.50 | 10.46 | 10.49 | 675.6K |
| 14:40 | 10.49 | 10.51 | 10.49 | 10.50 | 956.8K |
| 14:45 | 10.50 | 10.51 | 10.47 | 10.47 | 1,299.9K |
| 14:50 | 10.48 | 10.48 | 10.45 | 10.48 | 1,781.0K |
| 14:55 | 10.48 | 10.48 | 10.45 | 10.45 | 1,286.9K |
| 15:40 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0K |