11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.39 | 10.43 | 10.30 | 10.31 | 4,348.2K |
| 09:35 | 10.31 | 10.44 | 10.27 | 10.40 | 2,372.2K |
| 09:40 | 10.40 | 10.51 | 10.36 | 10.41 | 2,438.0K |
| 09:45 | 10.40 | 10.45 | 10.37 | 10.45 | 1,067.5K |
| 09:50 | 10.44 | 10.47 | 10.42 | 10.47 | 1,311.7K |
| 09:55 | 10.47 | 10.50 | 10.43 | 10.50 | 1,356.3K |
| 10:00 | 10.50 | 10.50 | 10.45 | 10.45 | 1,255.3K |
| 10:05 | 10.46 | 10.46 | 10.41 | 10.44 | 802.0K |
| 10:10 | 10.43 | 10.46 | 10.42 | 10.43 | 787.7K |
| 10:15 | 10.43 | 10.49 | 10.43 | 10.47 | 994.8K |
| 10:20 | 10.47 | 10.52 | 10.46 | 10.50 | 1,003.6K |
| 10:25 | 10.50 | 10.50 | 10.45 | 10.46 | 557.1K |
| 10:30 | 10.45 | 10.50 | 10.44 | 10.44 | 810.2K |
| 10:35 | 10.43 | 10.45 | 10.40 | 10.42 | 1,460.0K |
| 10:40 | 10.41 | 10.43 | 10.38 | 10.42 | 834.2K |
| 10:45 | 10.42 | 10.45 | 10.42 | 10.43 | 329.4K |
| 10:50 | 10.43 | 10.44 | 10.40 | 10.43 | 303.3K |
| 10:55 | 10.43 | 10.45 | 10.41 | 10.41 | 299.7K |
| 11:00 | 10.42 | 10.42 | 10.39 | 10.40 | 648.1K |
| 11:05 | 10.40 | 10.40 | 10.37 | 10.38 | 556.8K |
| 11:10 | 10.38 | 10.43 | 10.38 | 10.41 | 466.6K |
| 11:15 | 10.42 | 10.42 | 10.36 | 10.36 | 467.8K |
| 11:20 | 10.36 | 10.38 | 10.33 | 10.37 | 722.4K |
| 11:25 | 10.37 | 10.38 | 10.35 | 10.36 | 431.3K |
| 11:30 | 10.36 | 10.36 | 10.36 | 10.36 | 8.6K |
| 13:00 | 10.35 | 10.35 | 10.32 | 10.33 | 730.1K |
| 13:05 | 10.33 | 10.35 | 10.28 | 10.29 | 1,065.6K |
| 13:10 | 10.28 | 10.36 | 10.28 | 10.29 | 822.9K |
| 13:15 | 10.29 | 10.31 | 10.27 | 10.29 | 656.6K |
| 13:20 | 10.29 | 10.30 | 10.28 | 10.28 | 479.3K |
| 13:25 | 10.29 | 10.31 | 10.28 | 10.31 | 461.8K |
| 13:30 | 10.30 | 10.30 | 10.26 | 10.27 | 1,157.4K |
| 13:35 | 10.27 | 10.27 | 10.21 | 10.21 | 2,044.1K |
| 13:40 | 10.21 | 10.27 | 10.21 | 10.27 | 574.4K |
| 13:45 | 10.27 | 10.29 | 10.25 | 10.28 | 418.6K |
| 13:50 | 10.28 | 10.28 | 10.26 | 10.26 | 229.7K |
| 13:55 | 10.27 | 10.28 | 10.26 | 10.26 | 313.5K |
| 14:00 | 10.26 | 10.28 | 10.26 | 10.27 | 428.7K |
| 14:05 | 10.27 | 10.28 | 10.26 | 10.27 | 185.5K |
| 14:10 | 10.27 | 10.28 | 10.22 | 10.24 | 585.9K |
| 14:15 | 10.24 | 10.27 | 10.24 | 10.25 | 345.4K |
| 14:20 | 10.24 | 10.26 | 10.23 | 10.23 | 305.5K |
| 14:25 | 10.23 | 10.25 | 10.22 | 10.23 | 648.1K |
| 14:30 | 10.23 | 10.25 | 10.23 | 10.24 | 535.8K |
| 14:35 | 10.24 | 10.24 | 10.21 | 10.22 | 1,064.1K |
| 14:40 | 10.22 | 10.22 | 10.20 | 10.21 | 904.3K |
| 14:45 | 10.21 | 10.26 | 10.20 | 10.26 | 757.7K |
| 14:50 | 10.26 | 10.26 | 10.23 | 10.25 | 839.4K |
| 14:55 | 10.25 | 10.25 | 10.24 | 10.24 | 662.4K |
| 15:40 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0K |