Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.93 8.62 8.92 3,062.7K
09:35 8.92 8.97 8.88 8.92 2,149.8K
09:40 8.93 8.93 8.86 8.87 1,387.7K
09:45 8.86 8.94 8.86 8.93 781.8K
09:50 8.92 9.00 8.90 9.00 1,353.8K
09:55 9.00 9.00 8.95 8.96 804.1K
10:00 8.96 8.98 8.94 8.94 756.4K
10:05 8.94 8.98 8.94 8.98 492.6K
10:10 8.97 9.00 8.95 8.95 1,153.7K
10:15 8.96 8.98 8.93 8.95 800.5K
10:20 8.96 9.00 8.96 8.99 498.5K
10:25 8.99 9.02 8.98 8.99 708.1K
10:30 8.99 9.03 8.98 9.01 665.4K
10:35 9.01 9.02 9.00 9.00 405.0K
10:40 9.00 9.00 8.98 8.99 212.5K
10:45 8.98 8.99 8.98 8.99 201.0K
10:50 8.98 8.99 8.93 8.94 557.7K
10:55 8.94 8.96 8.93 8.94 383.8K
11:00 8.94 8.97 8.93 8.97 176.3K
11:05 8.97 8.98 8.95 8.98 132.2K
11:10 8.98 8.99 8.97 8.97 228.3K
11:15 8.97 9.01 8.97 8.99 479.4K
11:20 8.99 9.00 8.97 9.00 222.6K
11:25 9.00 9.03 8.99 9.03 632.4K
11:30 9.03 9.03 9.03 9.03 5.5K
13:00 9.05 9.10 9.05 9.08 1,441.4K
13:05 9.07 9.10 9.07 9.08 1,363.4K
13:10 9.08 9.10 9.07 9.08 729.3K
13:15 9.09 9.13 9.08 9.10 1,361.2K
13:20 9.11 9.11 9.08 9.09 503.8K
13:25 9.10 9.14 9.09 9.11 649.8K
13:30 9.11 9.11 9.07 9.10 499.2K
13:35 9.09 9.13 9.09 9.10 394.9K
13:40 9.10 9.12 9.09 9.11 489.8K
13:45 9.12 9.14 9.10 9.10 718.3K
13:50 9.10 9.11 9.09 9.09 359.7K
13:55 9.08 9.10 9.07 9.09 369.7K
14:00 9.09 9.11 9.08 9.10 291.6K
14:05 9.10 9.11 9.07 9.08 298.4K
14:10 9.08 9.10 9.07 9.07 272.5K
14:15 9.06 9.08 9.06 9.08 476.8K
14:20 9.08 9.08 9.06 9.06 203.1K
14:25 9.06 9.07 9.03 9.04 609.3K
14:30 9.03 9.05 9.01 9.04 541.1K
14:35 9.04 9.04 9.00 9.00 584.4K
14:40 9.00 9.00 8.98 9.00 802.3K
14:45 9.00 9.02 8.99 9.00 467.3K
14:50 9.00 9.01 8.99 8.99 1,078.6K
14:55 9.00 9.01 8.99 9.00 575.2K
15:40 9.00 9.00 9.00 9.00 406.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available