11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.25 | 9.15 | 9.23 | 2,479.3K |
| 09:35 | 9.22 | 9.23 | 9.15 | 9.15 | 1,306.3K |
| 09:40 | 9.15 | 9.17 | 9.13 | 9.15 | 722.5K |
| 09:45 | 9.16 | 9.21 | 9.15 | 9.19 | 826.6K |
| 09:50 | 9.18 | 9.23 | 9.16 | 9.16 | 706.1K |
| 09:55 | 9.16 | 9.16 | 9.13 | 9.13 | 586.2K |
| 10:00 | 9.12 | 9.15 | 9.12 | 9.14 | 295.2K |
| 10:05 | 9.15 | 9.16 | 9.12 | 9.13 | 411.7K |
| 10:10 | 9.12 | 9.13 | 9.10 | 9.11 | 806.9K |
| 10:15 | 9.11 | 9.13 | 9.11 | 9.12 | 474.4K |
| 10:20 | 9.12 | 9.13 | 9.11 | 9.11 | 226.9K |
| 10:25 | 9.11 | 9.11 | 9.09 | 9.10 | 482.0K |
| 10:30 | 9.10 | 9.12 | 9.09 | 9.09 | 383.8K |
| 10:35 | 9.09 | 9.12 | 9.09 | 9.11 | 239.9K |
| 10:40 | 9.10 | 9.10 | 9.05 | 9.05 | 736.4K |
| 10:45 | 9.05 | 9.07 | 9.04 | 9.07 | 467.8K |
| 10:50 | 9.06 | 9.07 | 9.04 | 9.04 | 430.4K |
| 10:55 | 9.05 | 9.05 | 9.00 | 9.02 | 1,479.0K |
| 11:00 | 9.01 | 9.01 | 8.96 | 8.98 | 682.8K |
| 11:05 | 8.97 | 8.97 | 8.93 | 8.94 | 980.7K |
| 11:10 | 8.96 | 8.97 | 8.93 | 8.93 | 595.2K |
| 11:15 | 8.93 | 8.93 | 8.91 | 8.91 | 734.1K |
| 11:20 | 8.91 | 8.91 | 8.88 | 8.89 | 645.6K |
| 11:25 | 8.88 | 8.88 | 8.84 | 8.86 | 697.6K |
| 11:30 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 13:00 | 8.85 | 8.90 | 8.83 | 8.90 | 843.3K |
| 13:05 | 8.90 | 8.96 | 8.88 | 8.94 | 524.1K |
| 13:10 | 8.95 | 8.95 | 8.91 | 8.94 | 399.8K |
| 13:15 | 8.94 | 8.95 | 8.91 | 8.91 | 205.7K |
| 13:20 | 8.91 | 8.92 | 8.89 | 8.89 | 220.0K |
| 13:25 | 8.89 | 8.91 | 8.87 | 8.91 | 491.6K |
| 13:30 | 8.90 | 8.93 | 8.90 | 8.93 | 271.8K |
| 13:35 | 8.93 | 8.96 | 8.88 | 8.89 | 559.1K |
| 13:40 | 8.89 | 8.90 | 8.86 | 8.86 | 386.5K |
| 13:45 | 8.86 | 8.88 | 8.86 | 8.87 | 189.3K |
| 13:50 | 8.86 | 8.89 | 8.86 | 8.89 | 254.8K |
| 13:55 | 8.90 | 8.90 | 8.86 | 8.87 | 436.8K |
| 14:00 | 8.87 | 8.90 | 8.87 | 8.90 | 344.4K |
| 14:05 | 8.90 | 8.92 | 8.89 | 8.90 | 243.3K |
| 14:10 | 8.90 | 8.94 | 8.89 | 8.92 | 160.2K |
| 14:15 | 8.91 | 8.92 | 8.89 | 8.89 | 237.2K |
| 14:20 | 8.89 | 8.90 | 8.88 | 8.89 | 151.6K |
| 14:25 | 8.89 | 8.90 | 8.88 | 8.90 | 112.3K |
| 14:30 | 8.89 | 8.90 | 8.86 | 8.87 | 610.0K |
| 14:35 | 8.87 | 8.88 | 8.86 | 8.87 | 503.7K |
| 14:40 | 8.87 | 8.90 | 8.86 | 8.90 | 595.5K |
| 14:45 | 8.90 | 8.92 | 8.90 | 8.91 | 386.9K |
| 14:50 | 8.91 | 8.93 | 8.90 | 8.93 | 571.0K |
| 14:55 | 8.92 | 8.93 | 8.92 | 8.93 | 285.4K |
| 15:40 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |