11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 9.02 | 8.88 | 9.01 | 2,815.7K |
| 09:35 | 9.00 | 9.06 | 8.99 | 9.01 | 997.7K |
| 09:40 | 9.00 | 9.01 | 8.96 | 8.97 | 502.4K |
| 09:45 | 8.96 | 9.02 | 8.96 | 9.00 | 545.4K |
| 09:50 | 9.01 | 9.05 | 9.01 | 9.04 | 673.0K |
| 09:55 | 9.04 | 9.05 | 9.02 | 9.03 | 523.3K |
| 10:00 | 9.03 | 9.06 | 9.02 | 9.05 | 800.0K |
| 10:05 | 9.05 | 9.06 | 9.04 | 9.04 | 665.8K |
| 10:10 | 9.04 | 9.08 | 9.04 | 9.07 | 521.2K |
| 10:15 | 9.07 | 9.08 | 9.06 | 9.07 | 278.8K |
| 10:20 | 9.07 | 9.08 | 9.05 | 9.05 | 242.7K |
| 10:25 | 9.06 | 9.06 | 9.02 | 9.03 | 451.4K |
| 10:30 | 9.02 | 9.05 | 9.02 | 9.02 | 212.9K |
| 10:35 | 9.02 | 9.05 | 9.02 | 9.04 | 335.5K |
| 10:40 | 9.05 | 9.06 | 9.03 | 9.04 | 127.0K |
| 10:45 | 9.03 | 9.05 | 9.03 | 9.04 | 153.0K |
| 10:50 | 9.04 | 9.04 | 9.02 | 9.02 | 187.0K |
| 10:55 | 9.02 | 9.04 | 9.02 | 9.03 | 155.9K |
| 11:00 | 9.03 | 9.05 | 9.03 | 9.04 | 139.1K |
| 11:05 | 9.04 | 9.04 | 9.01 | 9.01 | 219.8K |
| 11:10 | 9.01 | 9.05 | 9.01 | 9.04 | 296.8K |
| 11:15 | 9.04 | 9.05 | 9.03 | 9.03 | 235.6K |
| 11:20 | 9.03 | 9.07 | 9.03 | 9.06 | 443.8K |
| 11:25 | 9.06 | 9.07 | 9.05 | 9.06 | 210.4K |
| 11:30 | 9.06 | 9.06 | 9.06 | 9.06 | 0.8K |
| 13:00 | 9.06 | 9.06 | 9.03 | 9.05 | 349.2K |
| 13:05 | 9.06 | 9.06 | 9.02 | 9.02 | 210.6K |
| 13:10 | 9.02 | 9.03 | 9.00 | 9.01 | 474.5K |
| 13:15 | 9.02 | 9.03 | 9.01 | 9.01 | 296.4K |
| 13:20 | 9.02 | 9.02 | 9.01 | 9.02 | 117.8K |
| 13:25 | 9.00 | 9.02 | 9.00 | 9.00 | 375.9K |
| 13:30 | 9.00 | 9.01 | 9.00 | 9.01 | 202.6K |
| 13:35 | 9.00 | 9.01 | 8.99 | 9.01 | 250.6K |
| 13:40 | 9.01 | 9.01 | 8.99 | 9.00 | 276.9K |
| 13:45 | 9.01 | 9.01 | 8.99 | 9.00 | 155.3K |
| 13:50 | 9.00 | 9.01 | 8.99 | 8.99 | 169.3K |
| 13:55 | 9.00 | 9.00 | 8.98 | 8.99 | 252.8K |
| 14:00 | 8.98 | 9.00 | 8.97 | 8.98 | 404.8K |
| 14:05 | 8.98 | 9.00 | 8.98 | 8.99 | 172.7K |
| 14:10 | 9.00 | 9.01 | 8.99 | 9.01 | 268.7K |
| 14:15 | 9.01 | 9.02 | 8.99 | 9.00 | 185.1K |
| 14:20 | 9.00 | 9.00 | 8.98 | 8.98 | 292.4K |
| 14:25 | 8.98 | 9.00 | 8.98 | 8.98 | 202.6K |
| 14:30 | 8.99 | 9.00 | 8.97 | 9.00 | 669.0K |
| 14:35 | 8.99 | 9.00 | 8.96 | 8.96 | 280.7K |
| 14:40 | 8.96 | 8.97 | 8.95 | 8.95 | 481.6K |
| 14:45 | 8.94 | 8.98 | 8.94 | 8.98 | 506.9K |
| 14:50 | 8.98 | 8.98 | 8.96 | 8.96 | 522.9K |
| 14:55 | 8.96 | 8.97 | 8.95 | 8.96 | 337.6K |
| 15:40 | 8.94 | 8.94 | 8.94 | 8.94 | 268.4K |