Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 8.99 8.90 8.91 1,206.5K
09:35 8.91 8.91 8.86 8.90 628.7K
09:40 8.89 8.92 8.87 8.91 508.0K
09:45 8.90 8.94 8.87 8.87 637.4K
09:50 8.88 8.91 8.88 8.89 301.0K
09:55 8.89 8.92 8.87 8.87 409.7K
10:00 8.87 8.87 8.84 8.87 761.1K
10:05 8.86 8.87 8.84 8.85 409.3K
10:10 8.85 8.85 8.84 8.84 289.7K
10:15 8.84 8.84 8.82 8.83 496.7K
10:20 8.83 8.84 8.81 8.84 378.1K
10:25 8.84 8.85 8.82 8.85 227.6K
10:30 8.84 8.85 8.83 8.83 276.4K
10:35 8.83 8.85 8.82 8.85 316.1K
10:40 8.85 8.87 8.85 8.86 209.7K
10:45 8.86 8.87 8.86 8.87 187.3K
10:50 8.87 8.87 8.84 8.84 319.1K
10:55 8.84 8.84 8.82 8.83 323.2K
11:00 8.82 8.83 8.80 8.80 490.3K
11:05 8.81 8.81 8.78 8.80 821.0K
11:10 8.79 8.86 8.79 8.86 341.2K
11:15 8.86 8.88 8.86 8.86 177.5K
11:20 8.87 8.89 8.85 8.85 235.4K
11:25 8.85 8.86 8.84 8.85 116.2K
13:00 8.85 8.86 8.83 8.86 190.3K
13:05 8.85 8.89 8.85 8.88 228.3K
13:10 8.88 8.88 8.85 8.85 115.9K
13:15 8.85 8.87 8.85 8.87 144.6K
13:20 8.87 8.88 8.86 8.88 221.8K
13:25 8.87 8.88 8.86 8.87 159.4K
13:30 8.87 8.89 8.87 8.89 326.8K
13:35 8.89 8.89 8.87 8.87 154.4K
13:40 8.87 8.87 8.86 8.86 85.9K
13:45 8.86 8.89 8.86 8.89 271.0K
13:50 8.89 8.95 8.89 8.95 717.7K
13:55 8.96 8.98 8.95 8.96 580.8K
14:00 8.97 8.98 8.96 8.96 511.7K
14:05 8.96 8.99 8.95 8.99 409.1K
14:10 8.99 8.99 8.97 8.99 276.9K
14:15 8.99 9.00 8.98 8.98 320.4K
14:20 8.98 8.99 8.96 8.97 122.0K
14:25 8.98 8.98 8.96 8.96 182.4K
14:30 8.95 8.96 8.95 8.95 104.7K
14:35 8.95 8.98 8.95 8.97 226.8K
14:40 8.97 8.97 8.93 8.95 417.2K
14:45 8.95 8.95 8.93 8.93 375.4K
14:50 8.94 8.94 8.92 8.93 472.5K
14:55 8.93 8.93 8.92 8.93 279.1K
15:40 8.93 8.93 8.93 8.93 144.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available