11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.02 | 8.92 | 8.98 | 1,214.7K |
| 09:35 | 9.00 | 9.03 | 8.99 | 9.02 | 807.2K |
| 09:40 | 9.02 | 9.03 | 9.01 | 9.01 | 469.1K |
| 09:45 | 9.02 | 9.16 | 9.02 | 9.09 | 2,102.2K |
| 09:50 | 9.09 | 9.10 | 9.06 | 9.06 | 632.4K |
| 09:55 | 9.06 | 9.09 | 9.05 | 9.09 | 401.7K |
| 10:00 | 9.09 | 9.10 | 9.07 | 9.10 | 278.9K |
| 10:05 | 9.09 | 9.10 | 9.08 | 9.09 | 247.2K |
| 10:10 | 9.08 | 9.10 | 9.07 | 9.10 | 221.7K |
| 10:15 | 9.10 | 9.12 | 9.09 | 9.09 | 550.2K |
| 10:20 | 9.10 | 9.10 | 9.09 | 9.09 | 217.6K |
| 10:25 | 9.09 | 9.09 | 9.08 | 9.09 | 94.0K |
| 10:30 | 9.09 | 9.12 | 9.09 | 9.12 | 608.6K |
| 10:35 | 9.13 | 9.14 | 9.10 | 9.11 | 263.9K |
| 10:40 | 9.11 | 9.12 | 9.10 | 9.10 | 137.9K |
| 10:45 | 9.10 | 9.12 | 9.09 | 9.12 | 204.8K |
| 10:50 | 9.12 | 9.13 | 9.09 | 9.11 | 166.4K |
| 10:55 | 9.10 | 9.11 | 9.09 | 9.11 | 148.7K |
| 11:00 | 9.11 | 9.14 | 9.10 | 9.14 | 350.2K |
| 11:05 | 9.14 | 9.14 | 9.12 | 9.14 | 184.5K |
| 11:10 | 9.13 | 9.15 | 9.13 | 9.14 | 385.8K |
| 11:15 | 9.15 | 9.15 | 9.13 | 9.14 | 301.3K |
| 11:20 | 9.14 | 9.15 | 9.13 | 9.14 | 208.7K |
| 11:25 | 9.13 | 9.15 | 9.13 | 9.15 | 209.9K |
| 11:30 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 13:00 | 9.14 | 9.15 | 9.12 | 9.13 | 290.6K |
| 13:05 | 9.13 | 9.13 | 9.11 | 9.13 | 196.1K |
| 13:10 | 9.12 | 9.14 | 9.12 | 9.14 | 68.1K |
| 13:15 | 9.14 | 9.15 | 9.12 | 9.12 | 443.0K |
| 13:20 | 9.13 | 9.15 | 9.13 | 9.14 | 181.4K |
| 13:25 | 9.15 | 9.18 | 9.13 | 9.17 | 1,229.1K |
| 13:30 | 9.17 | 9.18 | 9.14 | 9.15 | 382.2K |
| 13:35 | 9.15 | 9.20 | 9.15 | 9.18 | 1,399.0K |
| 13:40 | 9.18 | 9.19 | 9.17 | 9.18 | 327.4K |
| 13:45 | 9.17 | 9.19 | 9.17 | 9.19 | 257.6K |
| 13:50 | 9.19 | 9.20 | 9.18 | 9.19 | 381.2K |
| 13:55 | 9.22 | 9.25 | 9.22 | 9.22 | 1,430.3K |
| 14:00 | 9.22 | 9.25 | 9.22 | 9.24 | 532.2K |
| 14:05 | 9.24 | 9.24 | 9.22 | 9.22 | 403.8K |
| 14:10 | 9.22 | 9.24 | 9.22 | 9.22 | 308.7K |
| 14:15 | 9.22 | 9.22 | 9.21 | 9.21 | 343.8K |
| 14:20 | 9.22 | 9.22 | 9.20 | 9.20 | 395.8K |
| 14:25 | 9.21 | 9.21 | 9.19 | 9.20 | 358.7K |
| 14:30 | 9.19 | 9.21 | 9.17 | 9.18 | 910.1K |
| 14:35 | 9.18 | 9.18 | 9.16 | 9.17 | 596.6K |
| 14:40 | 9.17 | 9.18 | 9.15 | 9.16 | 490.4K |
| 14:45 | 9.16 | 9.16 | 9.14 | 9.15 | 519.0K |
| 14:50 | 9.16 | 9.16 | 9.14 | 9.16 | 845.4K |
| 14:55 | 9.16 | 9.16 | 9.15 | 9.16 | 268.9K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 311.1K |