Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.80 9.67 9.68 3,326.4K
09:35 9.67 9.68 9.63 9.65 1,418.7K
09:40 9.64 9.68 9.62 9.64 1,264.7K
09:45 9.65 9.67 9.61 9.61 950.1K
09:50 9.61 9.64 9.58 9.58 1,275.2K
09:55 9.58 9.66 9.58 9.66 581.9K
10:00 9.66 9.67 9.63 9.65 456.3K
10:05 9.66 9.66 9.62 9.62 310.2K
10:10 9.62 9.62 9.58 9.60 652.2K
10:15 9.60 9.62 9.58 9.59 398.1K
10:20 9.59 9.60 9.58 9.60 210.2K
10:25 9.60 9.60 9.56 9.57 508.1K
10:30 9.57 9.57 9.54 9.54 568.0K
10:35 9.54 9.57 9.54 9.56 353.3K
10:40 9.55 9.57 9.55 9.55 234.4K
10:45 9.55 9.55 9.52 9.52 386.4K
10:50 9.52 9.53 9.51 9.51 376.2K
10:55 9.51 9.52 9.50 9.52 433.7K
11:00 9.52 9.54 9.50 9.54 208.0K
11:05 9.53 9.54 9.52 9.52 138.5K
11:10 9.52 9.55 9.52 9.55 186.5K
11:15 9.54 9.56 9.53 9.54 396.4K
11:20 9.54 9.55 9.53 9.54 118.3K
11:25 9.54 9.55 9.51 9.52 327.2K
11:30 9.51 9.51 9.51 9.51 1.0K
13:00 9.51 9.54 9.51 9.52 291.9K
13:05 9.53 9.53 9.51 9.53 110.7K
13:10 9.53 9.53 9.51 9.52 132.5K
13:15 9.52 9.55 9.52 9.53 321.8K
13:20 9.54 9.55 9.53 9.54 102.9K
13:25 9.53 9.56 9.53 9.54 213.7K
13:30 9.54 9.58 9.53 9.58 267.2K
13:35 9.58 9.58 9.55 9.57 376.8K
13:40 9.58 9.61 9.56 9.60 480.4K
13:45 9.61 9.61 9.57 9.57 384.1K
13:50 9.58 9.59 9.56 9.59 117.3K
13:55 9.59 9.61 9.58 9.61 102.3K
14:00 9.61 9.61 9.57 9.59 246.4K
14:05 9.59 9.59 9.55 9.56 258.9K
14:10 9.56 9.57 9.55 9.57 82.4K
14:15 9.57 9.57 9.55 9.56 116.2K
14:20 9.56 9.56 9.55 9.56 162.4K
14:25 9.56 9.56 9.54 9.55 284.9K
14:30 9.55 9.57 9.54 9.55 355.8K
14:35 9.55 9.56 9.54 9.55 360.7K
14:40 9.55 9.56 9.53 9.54 414.1K
14:45 9.53 9.54 9.52 9.52 431.9K
14:50 9.52 9.54 9.52 9.52 509.2K
14:55 9.53 9.54 9.52 9.53 376.3K
15:40 9.52 9.52 9.52 9.52 180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available