Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.81 9.59 9.69 1,824.1K
09:35 9.70 9.70 9.64 9.67 436.0K
09:40 9.68 9.69 9.65 9.66 349.3K
09:45 9.65 9.67 9.63 9.66 653.8K
09:50 9.66 9.69 9.65 9.69 478.9K
09:55 9.69 9.70 9.67 9.68 265.5K
10:00 9.67 9.67 9.64 9.65 260.1K
10:05 9.64 9.64 9.60 9.60 344.6K
10:10 9.60 9.63 9.59 9.62 247.2K
10:15 9.62 9.67 9.61 9.67 207.2K
10:20 9.67 9.68 9.63 9.64 265.2K
10:25 9.64 9.65 9.62 9.62 138.6K
10:30 9.62 9.65 9.61 9.63 276.4K
10:35 9.62 9.62 9.60 9.62 219.0K
10:40 9.61 9.62 9.59 9.61 733.1K
10:45 9.61 9.61 9.59 9.60 169.1K
10:50 9.60 9.61 9.59 9.59 130.7K
10:55 9.59 9.62 9.58 9.59 262.3K
11:00 9.59 9.59 9.56 9.57 352.8K
11:05 9.58 9.61 9.56 9.59 298.3K
11:10 9.58 9.59 9.56 9.56 193.4K
11:15 9.56 9.58 9.56 9.58 154.1K
11:20 9.58 9.58 9.55 9.55 302.9K
11:25 9.55 9.56 9.53 9.55 872.7K
11:30 9.54 9.54 9.54 9.54 10.0K
13:00 9.54 9.58 9.54 9.55 418.1K
13:05 9.56 9.59 9.56 9.59 111.4K
13:10 9.60 9.61 9.58 9.61 249.8K
13:15 9.61 9.62 9.58 9.60 263.8K
13:20 9.61 9.61 9.59 9.60 182.0K
13:25 9.60 9.60 9.59 9.59 131.0K
13:30 9.59 9.60 9.58 9.59 306.6K
13:35 9.59 9.64 9.59 9.64 438.3K
13:40 9.64 9.67 9.64 9.66 327.4K
13:45 9.66 9.66 9.63 9.64 495.5K
13:50 9.64 9.64 9.62 9.62 364.6K
13:55 9.63 9.63 9.61 9.61 347.2K
14:00 9.61 9.62 9.59 9.59 393.5K
14:05 9.60 9.60 9.57 9.57 220.8K
14:10 9.57 9.58 9.57 9.57 217.9K
14:15 9.57 9.58 9.57 9.58 145.5K
14:20 9.58 9.59 9.57 9.58 164.1K
14:25 9.58 9.58 9.56 9.57 442.8K
14:30 9.57 9.58 9.56 9.58 184.7K
14:35 9.58 9.59 9.57 9.58 185.0K
14:40 9.58 9.58 9.57 9.58 256.2K
14:45 9.58 9.59 9.57 9.59 240.7K
14:50 9.59 9.59 9.57 9.59 553.4K
14:55 9.59 9.60 9.58 9.59 279.4K
15:40 9.59 9.59 9.59 9.59 222.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available