Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.56 9.41 9.41 1,961.1K
09:35 9.42 9.50 9.40 9.48 1,090.4K
09:40 9.49 9.49 9.42 9.42 744.4K
09:45 9.42 9.44 9.39 9.39 777.5K
09:50 9.39 9.40 9.37 9.39 1,118.4K
09:55 9.39 9.39 9.36 9.37 524.3K
10:00 9.36 9.37 9.35 9.37 528.3K
10:05 9.37 9.38 9.36 9.37 264.5K
10:10 9.37 9.38 9.36 9.37 246.7K
10:15 9.38 9.41 9.37 9.41 252.5K
10:20 9.41 9.43 9.38 9.42 322.8K
10:25 9.42 9.46 9.42 9.45 293.2K
10:30 9.44 9.48 9.42 9.47 273.3K
10:35 9.48 9.52 9.47 9.49 473.4K
10:40 9.49 9.50 9.47 9.47 122.4K
10:45 9.47 9.47 9.44 9.45 176.6K
10:50 9.45 9.46 9.44 9.44 68.3K
10:55 9.44 9.45 9.41 9.42 397.2K
11:00 9.42 9.43 9.41 9.42 157.5K
11:05 9.41 9.42 9.39 9.40 223.8K
11:10 9.39 9.40 9.38 9.39 172.5K
11:15 9.39 9.39 9.37 9.38 264.7K
11:20 9.38 9.39 9.37 9.38 287.3K
11:25 9.37 9.39 9.37 9.38 165.1K
13:00 9.38 9.40 9.37 9.38 253.0K
13:05 9.38 9.39 9.37 9.38 142.4K
13:10 9.37 9.38 9.36 9.37 324.4K
13:15 9.37 9.37 9.36 9.36 170.0K
13:20 9.37 9.37 9.35 9.35 278.6K
13:25 9.36 9.38 9.35 9.38 262.9K
13:30 9.38 9.38 9.35 9.36 163.5K
13:35 9.37 9.39 9.36 9.36 256.9K
13:40 9.36 9.38 9.35 9.35 337.3K
13:45 9.35 9.38 9.35 9.37 250.8K
13:50 9.37 9.38 9.35 9.36 156.7K
13:55 9.36 9.37 9.35 9.36 105.6K
14:00 9.36 9.38 9.36 9.37 112.2K
14:05 9.36 9.37 9.36 9.36 136.8K
14:10 9.36 9.38 9.35 9.37 270.2K
14:15 9.37 9.39 9.36 9.39 124.8K
14:20 9.38 9.40 9.38 9.38 210.3K
14:25 9.39 9.40 9.37 9.37 199.8K
14:30 9.39 9.39 9.37 9.38 330.6K
14:35 9.38 9.38 9.36 9.36 396.5K
14:40 9.36 9.38 9.36 9.38 343.4K
14:45 9.38 9.38 9.36 9.36 214.6K
14:50 9.37 9.38 9.36 9.37 371.3K
14:55 9.37 9.37 9.35 9.36 412.1K
15:40 9.37 9.37 9.37 9.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available