Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.47 9.32 9.46 1,275.8K
09:35 9.46 9.51 9.45 9.50 1,353.1K
09:40 9.51 9.53 9.49 9.49 719.3K
09:45 9.49 9.56 9.49 9.53 753.6K
09:50 9.52 9.62 9.52 9.56 1,262.1K
09:55 9.55 9.57 9.55 9.57 477.7K
10:00 9.57 9.57 9.53 9.54 295.2K
10:05 9.55 9.57 9.54 9.56 300.5K
10:10 9.56 9.57 9.53 9.53 388.4K
10:15 9.53 9.55 9.53 9.54 297.8K
10:20 9.54 9.55 9.52 9.53 228.5K
10:25 9.51 9.56 9.51 9.55 453.3K
10:30 9.55 9.57 9.55 9.57 245.4K
10:35 9.56 9.58 9.55 9.56 287.2K
10:40 9.56 9.57 9.54 9.55 159.7K
10:45 9.54 9.56 9.54 9.55 136.6K
10:50 9.55 9.56 9.55 9.55 96.0K
10:55 9.56 9.57 9.55 9.57 175.1K
11:00 9.57 9.57 9.55 9.56 392.9K
11:05 9.56 9.57 9.55 9.56 172.8K
11:10 9.56 9.57 9.54 9.55 447.7K
11:15 9.55 9.55 9.52 9.53 150.2K
11:20 9.53 9.54 9.51 9.51 205.9K
11:25 9.52 9.54 9.52 9.53 71.8K
13:00 9.54 9.55 9.51 9.53 155.9K
13:05 9.52 9.53 9.51 9.53 94.0K
13:10 9.53 9.54 9.52 9.54 169.5K
13:15 9.54 9.55 9.53 9.54 211.9K
13:20 9.54 9.55 9.52 9.53 158.0K
13:25 9.52 9.53 9.51 9.53 182.2K
13:30 9.52 9.53 9.51 9.53 156.5K
13:35 9.52 9.54 9.51 9.54 238.5K
13:40 9.53 9.53 9.51 9.51 139.8K
13:45 9.51 9.52 9.50 9.51 170.0K
13:50 9.51 9.52 9.50 9.50 131.9K
13:55 9.51 9.51 9.50 9.50 152.0K
14:00 9.50 9.50 9.48 9.48 272.4K
14:05 9.48 9.49 9.45 9.47 564.9K
14:10 9.47 9.47 9.45 9.47 139.8K
14:15 9.47 9.48 9.46 9.48 78.4K
14:20 9.48 9.49 9.45 9.47 487.6K
14:25 9.47 9.47 9.44 9.45 474.6K
14:30 9.46 9.47 9.44 9.45 273.3K
14:35 9.45 9.46 9.44 9.46 206.6K
14:40 9.45 9.46 9.44 9.44 198.7K
14:45 9.45 9.45 9.43 9.43 345.5K
14:50 9.44 9.45 9.43 9.45 892.0K
14:55 9.44 9.45 9.43 9.43 242.1K
15:40 9.45 9.45 9.45 9.45 245.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available