11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.48 | 9.52 | 9.44 | 9.51 | 1,380.4K |
| 09:35 | 9.50 | 9.50 | 9.40 | 9.41 | 755.3K |
| 09:40 | 9.41 | 9.41 | 9.36 | 9.37 | 755.3K |
| 09:45 | 9.39 | 9.39 | 9.31 | 9.34 | 882.7K |
| 09:50 | 9.33 | 9.36 | 9.31 | 9.36 | 507.2K |
| 09:55 | 9.36 | 9.75 | 9.34 | 9.63 | 5,973.4K |
| 10:00 | 9.61 | 9.79 | 9.57 | 9.72 | 5,741.5K |
| 10:05 | 9.71 | 9.71 | 9.60 | 9.61 | 1,455.5K |
| 10:10 | 9.61 | 9.61 | 9.56 | 9.56 | 941.6K |
| 10:15 | 9.57 | 9.58 | 9.53 | 9.55 | 723.4K |
| 10:20 | 9.55 | 9.60 | 9.55 | 9.56 | 660.5K |
| 10:25 | 9.56 | 9.56 | 9.52 | 9.54 | 323.1K |
| 10:30 | 9.53 | 9.56 | 9.52 | 9.55 | 586.6K |
| 10:35 | 9.56 | 9.56 | 9.52 | 9.55 | 403.4K |
| 10:40 | 9.55 | 9.58 | 9.55 | 9.56 | 464.3K |
| 10:45 | 9.57 | 9.58 | 9.55 | 9.56 | 265.3K |
| 10:50 | 9.57 | 9.59 | 9.56 | 9.58 | 234.8K |
| 10:55 | 9.57 | 9.62 | 9.57 | 9.61 | 473.3K |
| 11:00 | 9.61 | 9.67 | 9.60 | 9.66 | 632.2K |
| 11:05 | 9.66 | 9.85 | 9.66 | 9.82 | 4,042.4K |
| 11:10 | 9.80 | 9.80 | 9.73 | 9.78 | 1,826.5K |
| 11:15 | 9.76 | 9.80 | 9.72 | 9.76 | 992.4K |
| 11:20 | 9.76 | 9.78 | 9.73 | 9.77 | 991.6K |
| 11:25 | 9.77 | 9.82 | 9.73 | 9.73 | 1,407.3K |
| 11:30 | 9.74 | 9.74 | 9.74 | 9.74 | 1.5K |
| 13:00 | 9.74 | 9.74 | 9.70 | 9.71 | 796.7K |
| 13:05 | 9.71 | 9.77 | 9.71 | 9.75 | 391.6K |
| 13:10 | 9.76 | 9.79 | 9.74 | 9.75 | 703.1K |
| 13:15 | 9.75 | 9.78 | 9.74 | 9.77 | 701.0K |
| 13:20 | 9.78 | 9.79 | 9.76 | 9.78 | 741.6K |
| 13:25 | 9.78 | 9.79 | 9.75 | 9.75 | 466.7K |
| 13:30 | 9.76 | 9.77 | 9.75 | 9.76 | 377.5K |
| 13:35 | 9.76 | 9.78 | 9.75 | 9.77 | 524.6K |
| 13:40 | 9.77 | 9.83 | 9.77 | 9.80 | 1,248.5K |
| 13:45 | 9.80 | 9.80 | 9.76 | 9.76 | 278.0K |
| 13:50 | 9.76 | 9.77 | 9.75 | 9.76 | 294.4K |
| 13:55 | 9.75 | 9.76 | 9.73 | 9.74 | 297.4K |
| 14:00 | 9.74 | 9.75 | 9.72 | 9.74 | 476.5K |
| 14:05 | 9.74 | 9.76 | 9.74 | 9.75 | 342.0K |
| 14:10 | 9.75 | 9.75 | 9.74 | 9.75 | 320.0K |
| 14:15 | 9.75 | 9.76 | 9.74 | 9.75 | 481.4K |
| 14:20 | 9.76 | 9.77 | 9.75 | 9.75 | 545.3K |
| 14:25 | 9.75 | 10.03 | 9.75 | 9.94 | 6,330.8K |
| 14:30 | 9.94 | 10.16 | 9.92 | 10.08 | 8,448.6K |
| 14:35 | 10.07 | 10.13 | 10.03 | 10.09 | 3,729.5K |
| 14:40 | 10.09 | 10.10 | 10.00 | 10.03 | 2,105.2K |
| 14:45 | 10.03 | 10.03 | 9.97 | 9.97 | 1,894.3K |
| 14:50 | 9.97 | 10.00 | 9.95 | 9.98 | 1,986.7K |
| 14:55 | 9.98 | 9.98 | 9.96 | 9.97 | 1,374.5K |
| 15:40 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0K |