Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.72 9.56 9.64 3,514.5K
09:35 9.63 9.72 9.61 9.69 1,928.0K
09:40 9.70 9.73 9.69 9.73 958.2K
09:45 9.73 9.77 9.72 9.72 911.0K
09:50 9.72 9.73 9.70 9.71 447.6K
09:55 9.71 9.75 9.69 9.74 770.5K
10:00 9.73 9.75 9.71 9.71 587.4K
10:05 9.72 9.73 9.70 9.71 366.4K
10:10 9.71 9.71 9.68 9.69 552.8K
10:15 9.70 9.71 9.69 9.71 296.0K
10:20 9.71 9.72 9.69 9.69 503.5K
10:25 9.69 9.70 9.67 9.68 408.7K
10:30 9.67 9.69 9.65 9.66 561.3K
10:35 9.66 9.66 9.63 9.63 731.4K
10:40 9.63 9.65 9.62 9.62 515.1K
10:45 9.63 9.63 9.59 9.59 896.3K
10:50 9.60 9.60 9.58 9.59 710.4K
10:55 9.59 9.59 9.56 9.57 789.5K
11:00 9.57 9.57 9.53 9.55 1,195.1K
11:05 9.55 9.57 9.53 9.55 987.4K
11:10 9.55 9.56 9.54 9.54 429.0K
11:15 9.55 9.56 9.53 9.56 456.9K
11:20 9.55 9.57 9.55 9.56 297.2K
11:25 9.56 9.59 9.55 9.58 380.4K
13:00 9.58 9.60 9.55 9.56 332.2K
13:05 9.56 9.57 9.55 9.56 303.7K
13:10 9.56 9.57 9.54 9.54 305.9K
13:15 9.54 9.56 9.54 9.56 352.8K
13:20 9.55 9.55 9.53 9.53 556.0K
13:25 9.54 9.54 9.53 9.54 210.4K
13:30 9.54 9.55 9.53 9.53 245.9K
13:35 9.53 9.55 9.53 9.54 144.4K
13:40 9.55 9.57 9.54 9.56 215.4K
13:45 9.56 9.56 9.54 9.55 214.4K
13:50 9.55 9.57 9.54 9.56 200.2K
13:55 9.57 9.57 9.55 9.55 195.0K
14:00 9.55 9.56 9.54 9.55 274.4K
14:05 9.54 9.55 9.52 9.52 993.1K
14:10 9.52 9.54 9.51 9.54 412.7K
14:15 9.54 9.54 9.52 9.53 223.6K
14:20 9.52 9.54 9.52 9.54 418.7K
14:25 9.54 9.54 9.52 9.52 277.4K
14:30 9.52 9.56 9.52 9.55 331.2K
14:35 9.55 9.56 9.54 9.54 220.2K
14:40 9.54 9.55 9.52 9.53 459.6K
14:45 9.54 9.54 9.52 9.53 497.0K
14:50 9.52 9.53 9.52 9.52 1,275.3K
14:55 9.52 9.54 9.51 9.53 802.5K
15:40 9.54 9.54 9.54 9.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available