Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.54 9.42 9.53 1,316.5K
09:35 9.52 9.55 9.47 9.51 768.0K
09:40 9.51 9.52 9.46 9.49 775.7K
09:45 9.49 9.52 9.48 9.51 520.0K
09:50 9.51 9.54 9.49 9.54 492.8K
09:55 9.53 9.57 9.51 9.56 774.4K
10:00 9.56 9.57 9.54 9.55 432.2K
10:05 9.55 9.55 9.53 9.54 259.7K
10:10 9.53 9.54 9.51 9.52 396.3K
10:15 9.51 9.56 9.50 9.56 492.5K
10:20 9.56 9.66 9.56 9.62 1,721.4K
10:25 9.62 9.65 9.60 9.61 797.6K
10:30 9.61 9.62 9.58 9.59 1,043.4K
10:35 9.59 9.59 9.55 9.56 483.9K
10:40 9.57 9.57 9.55 9.56 485.7K
10:45 9.57 9.59 9.57 9.58 178.5K
10:50 9.58 9.59 9.57 9.57 166.4K
10:55 9.57 9.58 9.56 9.57 147.1K
11:00 9.58 9.60 9.57 9.60 334.0K
11:05 9.59 9.62 9.59 9.59 360.1K
11:10 9.60 9.61 9.58 9.59 270.3K
11:15 9.59 9.60 9.58 9.59 145.7K
11:20 9.59 9.60 9.58 9.58 186.8K
11:25 9.59 9.59 9.56 9.56 262.4K
11:30 9.57 9.57 9.57 9.57 0.2K
13:00 9.57 9.57 9.53 9.53 318.5K
13:05 9.53 9.54 9.52 9.52 192.9K
13:10 9.52 9.53 9.51 9.53 283.6K
13:15 9.54 9.54 9.52 9.54 198.5K
13:20 9.53 9.54 9.52 9.54 267.4K
13:25 9.54 9.57 9.53 9.56 230.2K
13:30 9.56 9.56 9.53 9.55 252.8K
13:35 9.54 9.55 9.52 9.52 160.9K
13:40 9.52 9.53 9.52 9.52 122.1K
13:45 9.52 9.53 9.51 9.52 275.4K
13:50 9.51 9.52 9.51 9.51 226.7K
13:55 9.51 9.52 9.50 9.51 224.0K
14:00 9.50 9.50 9.46 9.46 851.8K
14:05 9.47 9.48 9.44 9.45 747.8K
14:10 9.44 9.46 9.43 9.43 604.9K
14:15 9.44 9.44 9.42 9.44 566.8K
14:20 9.43 9.46 9.42 9.43 491.5K
14:25 9.43 9.45 9.42 9.43 491.5K
14:30 9.42 9.42 9.37 9.39 1,484.8K
14:35 9.38 9.42 9.38 9.40 482.8K
14:40 9.41 9.43 9.40 9.41 408.1K
14:45 9.41 9.42 9.40 9.40 358.9K
14:50 9.40 9.42 9.40 9.41 788.3K
14:55 9.41 9.41 9.40 9.41 413.0K
15:40 9.39 9.39 9.39 9.39 594.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available