Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.48 9.41 9.45 978.6K
09:35 9.45 9.50 9.44 9.50 820.0K
09:40 9.50 9.50 9.47 9.49 651.7K
09:45 9.49 9.50 9.48 9.49 494.8K
09:50 9.48 9.50 9.48 9.49 334.8K
09:55 9.50 9.53 9.49 9.53 653.3K
10:00 9.52 9.54 9.52 9.52 708.6K
10:05 9.52 9.53 9.50 9.50 1,082.6K
10:10 9.52 9.53 9.50 9.52 480.6K
10:15 9.52 9.53 9.51 9.52 613.9K
10:20 9.52 9.55 9.52 9.53 938.4K
10:25 9.54 9.54 9.53 9.54 199.5K
10:30 9.53 9.54 9.53 9.54 183.6K
10:35 9.53 9.55 9.53 9.55 357.1K
10:40 9.55 9.56 9.54 9.55 448.8K
10:45 9.55 9.56 9.54 9.54 394.0K
10:50 9.55 9.56 9.54 9.56 401.8K
10:55 9.55 9.56 9.55 9.55 159.9K
11:00 9.56 9.56 9.53 9.53 448.7K
11:05 9.54 9.54 9.52 9.53 427.2K
11:10 9.53 9.54 9.52 9.52 209.5K
11:15 9.53 9.53 9.52 9.53 349.7K
11:20 9.53 9.54 9.52 9.52 316.1K
11:25 9.52 9.54 9.52 9.53 90.9K
13:00 9.53 9.54 9.53 9.53 156.3K
13:05 9.54 9.55 9.53 9.55 301.2K
13:10 9.55 9.56 9.54 9.56 313.6K
13:15 9.56 9.58 9.56 9.58 352.8K
13:20 9.57 9.58 9.55 9.56 402.3K
13:25 9.56 9.57 9.55 9.56 190.9K
13:30 9.55 9.56 9.55 9.56 82.4K
13:35 9.55 9.56 9.54 9.55 280.2K
13:40 9.55 9.57 9.55 9.57 261.7K
13:45 9.57 9.57 9.55 9.55 188.6K
13:50 9.56 9.56 9.54 9.55 270.4K
13:55 9.54 9.56 9.54 9.56 151.9K
14:00 9.55 9.56 9.54 9.55 393.3K
14:05 9.54 9.55 9.54 9.54 107.3K
14:10 9.55 9.55 9.54 9.55 190.9K
14:15 9.55 9.55 9.54 9.54 170.5K
14:20 9.54 9.55 9.54 9.54 149.7K
14:25 9.54 9.55 9.53 9.54 436.4K
14:30 9.54 9.55 9.54 9.55 372.6K
14:35 9.55 9.56 9.55 9.55 235.2K
14:40 9.56 9.56 9.54 9.55 364.4K
14:45 9.55 9.55 9.53 9.53 923.6K
14:50 9.54 9.56 9.53 9.56 673.2K
14:55 9.56 9.56 9.55 9.55 340.1K
15:40 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available