Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.48 9.37 9.37 2,288.1K
09:35 9.38 9.38 9.35 9.37 1,286.5K
09:40 9.36 9.36 9.30 9.31 1,615.5K
09:45 9.31 9.34 9.30 9.31 1,167.3K
09:50 9.31 9.33 9.31 9.33 563.8K
09:55 9.32 9.32 9.30 9.31 546.9K
10:00 9.31 9.33 9.30 9.33 486.0K
10:05 9.33 9.33 9.31 9.32 271.4K
10:10 9.32 9.32 9.31 9.31 344.6K
10:15 9.32 9.32 9.31 9.31 286.7K
10:20 9.31 9.32 9.30 9.31 306.3K
10:25 9.31 9.32 9.30 9.30 143.0K
10:30 9.31 9.31 9.26 9.26 1,563.2K
10:35 9.26 9.26 9.25 9.26 427.1K
10:40 9.26 9.28 9.25 9.27 342.1K
10:45 9.28 9.28 9.26 9.27 230.9K
10:50 9.27 9.27 9.26 9.27 160.6K
10:55 9.27 9.27 9.25 9.25 332.9K
11:00 9.25 9.26 9.23 9.23 617.3K
11:05 9.23 9.24 9.22 9.24 372.6K
11:10 9.23 9.25 9.23 9.23 392.3K
11:15 9.23 9.24 9.23 9.24 218.2K
11:20 9.24 9.25 9.21 9.21 491.6K
11:25 9.21 9.23 9.20 9.23 453.2K
13:00 9.23 9.24 9.21 9.22 201.6K
13:05 9.22 9.22 9.21 9.22 85.6K
13:10 9.21 9.23 9.21 9.23 217.8K
13:15 9.23 9.25 9.22 9.22 90.6K
13:20 9.23 9.24 9.22 9.23 104.1K
13:25 9.22 9.24 9.22 9.22 180.0K
13:30 9.23 9.23 9.21 9.23 123.8K
13:35 9.23 9.25 9.23 9.25 178.3K
13:40 9.24 9.27 9.24 9.27 232.0K
13:45 9.27 9.27 9.23 9.24 429.6K
13:50 9.24 9.25 9.23 9.24 134.1K
13:55 9.24 9.25 9.23 9.23 72.9K
14:00 9.23 9.24 9.21 9.22 463.4K
14:05 9.22 9.23 9.20 9.21 399.6K
14:10 9.21 9.22 9.20 9.21 342.4K
14:15 9.22 9.23 9.21 9.21 175.0K
14:20 9.22 9.22 9.20 9.21 364.7K
14:25 9.20 9.21 9.20 9.20 289.3K
14:30 9.21 9.23 9.20 9.21 248.6K
14:35 9.21 9.22 9.20 9.21 293.9K
14:40 9.21 9.22 9.20 9.21 410.4K
14:45 9.20 9.22 9.20 9.22 475.1K
14:50 9.21 9.22 9.20 9.21 535.5K
14:55 9.21 9.21 9.19 9.20 576.9K
15:40 9.20 9.20 9.20 9.20 163.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available