Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.25 9.21 9.23 744.1K
09:35 9.23 9.23 9.21 9.22 505.5K
09:40 9.22 9.26 9.22 9.25 665.5K
09:45 9.25 9.26 9.24 9.26 320.7K
09:50 9.27 9.28 9.26 9.27 299.3K
09:55 9.27 9.28 9.26 9.27 190.1K
10:00 9.26 9.30 9.26 9.29 544.9K
10:05 9.29 9.29 9.27 9.28 241.9K
10:10 9.29 9.30 9.28 9.29 225.7K
10:15 9.29 9.30 9.29 9.29 243.3K
10:20 9.29 9.30 9.28 9.30 158.0K
10:25 9.29 9.30 9.28 9.28 161.0K
10:30 9.28 9.29 9.27 9.28 246.9K
10:35 9.28 9.28 9.27 9.27 84.6K
10:40 9.27 9.28 9.27 9.27 87.8K
10:45 9.28 9.28 9.25 9.27 370.6K
10:50 9.26 9.27 9.26 9.26 101.8K
10:55 9.26 9.27 9.26 9.26 64.4K
11:00 9.26 9.27 9.26 9.27 113.9K
11:05 9.27 9.27 9.26 9.26 38.8K
11:10 9.26 9.27 9.26 9.26 31.0K
11:15 9.26 9.28 9.26 9.27 167.9K
11:20 9.28 9.29 9.27 9.27 166.1K
11:25 9.28 9.28 9.27 9.28 106.2K
13:00 9.28 9.28 9.26 9.26 152.2K
13:05 9.26 9.28 9.26 9.26 107.0K
13:10 9.26 9.27 9.26 9.27 122.0K
13:15 9.26 9.28 9.25 9.25 200.6K
13:20 9.25 9.25 9.24 9.25 244.2K
13:25 9.24 9.25 9.24 9.24 79.2K
13:30 9.24 9.25 9.24 9.25 122.8K
13:35 9.25 9.25 9.23 9.24 176.3K
13:40 9.24 9.24 9.23 9.23 389.8K
13:45 9.23 9.24 9.23 9.23 65.6K
13:50 9.24 9.24 9.22 9.23 370.2K
13:55 9.23 9.24 9.22 9.24 142.3K
14:00 9.24 9.25 9.24 9.25 76.3K
14:05 9.24 9.26 9.23 9.23 413.8K
14:10 9.23 9.23 9.22 9.23 138.1K
14:15 9.22 9.23 9.22 9.23 137.3K
14:20 9.23 9.25 9.22 9.24 205.2K
14:25 9.24 9.26 9.24 9.25 179.3K
14:30 9.24 9.25 9.23 9.23 129.6K
14:35 9.23 9.24 9.23 9.24 108.4K
14:40 9.24 9.24 9.22 9.22 481.2K
14:45 9.23 9.24 9.22 9.23 247.5K
14:50 9.24 9.24 9.23 9.23 299.2K
14:55 9.23 9.24 9.22 9.23 133.7K
15:40 9.24 9.24 9.24 9.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available