Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.25 9.18 9.19 809.7K
09:35 9.19 9.19 9.16 9.18 579.7K
09:40 9.19 9.24 9.19 9.23 358.6K
09:45 9.24 9.29 9.24 9.27 536.4K
09:50 9.26 9.28 9.25 9.27 430.0K
09:55 9.27 9.27 9.25 9.25 132.5K
10:00 9.26 9.26 9.25 9.25 108.8K
10:05 9.25 9.25 9.24 9.24 191.6K
10:10 9.25 9.26 9.25 9.25 138.5K
10:15 9.26 9.27 9.25 9.27 208.0K
10:20 9.27 9.27 9.25 9.25 129.3K
10:25 9.26 9.26 9.24 9.24 227.0K
10:30 9.24 9.25 9.24 9.25 67.4K
10:35 9.25 9.25 9.23 9.23 188.9K
10:40 9.23 9.24 9.23 9.23 91.2K
10:45 9.23 9.24 9.22 9.23 98.9K
10:50 9.23 9.23 9.22 9.23 55.0K
10:55 9.23 9.24 9.22 9.23 97.2K
11:00 9.23 9.24 9.22 9.23 61.5K
11:05 9.23 9.24 9.23 9.24 169.7K
11:10 9.24 9.25 9.24 9.25 138.5K
11:15 9.25 9.33 9.25 9.33 2,519.3K
11:20 9.33 9.33 9.30 9.32 385.4K
11:25 9.32 9.32 9.31 9.32 243.9K
11:30 9.32 9.32 9.32 9.32 1.3K
13:00 9.32 9.32 9.29 9.29 505.8K
13:05 9.30 9.30 9.29 9.29 99.8K
13:10 9.29 9.30 9.28 9.29 124.5K
13:15 9.29 9.30 9.29 9.29 194.2K
13:20 9.29 9.33 9.29 9.31 217.7K
13:25 9.31 9.33 9.31 9.33 537.8K
13:30 9.33 9.35 9.32 9.33 619.9K
13:35 9.33 9.35 9.33 9.34 366.5K
13:40 9.34 9.36 9.34 9.35 462.7K
13:45 9.36 9.36 9.34 9.34 453.0K
13:50 9.34 9.36 9.33 9.36 421.4K
13:55 9.35 9.36 9.32 9.32 447.3K
14:00 9.32 9.34 9.32 9.33 157.6K
14:05 9.34 9.35 9.33 9.35 193.2K
14:10 9.35 9.36 9.34 9.35 290.3K
14:15 9.34 9.36 9.34 9.35 154.6K
14:20 9.36 9.36 9.35 9.35 121.5K
14:25 9.35 9.36 9.34 9.34 219.3K
14:30 9.34 9.36 9.34 9.35 164.4K
14:35 9.36 9.36 9.35 9.36 217.5K
14:40 9.36 9.36 9.35 9.35 533.1K
14:45 9.35 9.36 9.35 9.35 317.5K
14:50 9.35 9.35 9.33 9.34 501.3K
14:55 9.34 9.36 9.34 9.35 263.7K
15:40 9.36 9.36 9.36 9.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available