Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.57 9.37 9.49 3,250.9K
09:35 9.49 9.50 9.46 9.47 974.9K
09:40 9.47 9.48 9.44 9.47 632.9K
09:45 9.46 9.47 9.45 9.45 337.7K
09:50 9.45 9.46 9.43 9.45 402.8K
09:55 9.44 9.45 9.42 9.42 297.7K
10:00 9.42 9.42 9.39 9.39 485.8K
10:05 9.39 9.41 9.38 9.40 327.4K
10:10 9.40 9.41 9.38 9.39 217.5K
10:15 9.39 9.39 9.37 9.37 359.8K
10:20 9.38 9.38 9.37 9.37 188.3K
10:25 9.37 9.38 9.37 9.38 123.5K
10:30 9.38 9.38 9.36 9.38 173.7K
10:35 9.37 9.40 9.37 9.40 145.1K
10:40 9.40 9.40 9.39 9.40 321.7K
10:45 9.40 9.43 9.40 9.42 218.4K
10:50 9.42 9.42 9.40 9.40 139.6K
10:55 9.39 9.40 9.39 9.40 165.0K
11:00 9.39 9.41 9.39 9.40 74.0K
11:05 9.40 9.41 9.40 9.40 50.5K
11:10 9.41 9.41 9.40 9.41 66.6K
11:15 9.41 9.41 9.40 9.40 146.3K
11:20 9.40 9.40 9.39 9.39 189.4K
11:25 9.39 9.40 9.38 9.38 99.6K
13:00 9.39 9.39 9.37 9.37 297.2K
13:05 9.37 9.37 9.35 9.36 515.2K
13:10 9.36 9.37 9.31 9.31 637.7K
13:15 9.32 9.32 9.25 9.27 1,010.7K
13:20 9.27 9.28 9.24 9.28 774.3K
13:25 9.28 9.28 9.23 9.23 401.9K
13:30 9.23 9.24 9.21 9.24 661.7K
13:35 9.25 9.25 9.24 9.24 216.4K
13:40 9.24 9.28 9.24 9.28 486.4K
13:45 9.28 9.30 9.27 9.27 259.1K
13:50 9.27 9.28 9.25 9.26 294.5K
13:55 9.26 9.27 9.25 9.26 205.9K
14:00 9.26 9.27 9.23 9.25 381.7K
14:05 9.25 9.25 9.24 9.24 133.0K
14:10 9.24 9.25 9.24 9.24 93.2K
14:15 9.24 9.25 9.24 9.25 158.0K
14:20 9.24 9.29 9.24 9.29 196.7K
14:25 9.29 9.31 9.28 9.30 262.1K
14:30 9.30 9.30 9.29 9.29 176.4K
14:35 9.30 9.32 9.29 9.30 244.6K
14:40 9.30 9.31 9.29 9.30 516.4K
14:45 9.30 9.31 9.28 9.28 298.9K
14:50 9.28 9.29 9.27 9.28 299.4K
14:55 9.27 9.29 9.27 9.28 256.0K
15:40 9.28 9.28 9.28 9.28 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available