Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.29 9.23 9.26 986.9K
09:35 9.26 9.30 9.26 9.30 362.5K
09:40 9.30 9.32 9.30 9.32 455.8K
09:45 9.32 9.34 9.31 9.34 472.9K
09:50 9.34 9.36 9.33 9.33 692.1K
09:55 9.33 9.35 9.33 9.34 344.6K
10:00 9.33 9.36 9.33 9.36 412.0K
10:05 9.36 9.36 9.34 9.35 322.3K
10:10 9.36 9.38 9.35 9.37 638.7K
10:15 9.37 9.38 9.35 9.36 289.0K
10:20 9.37 9.40 9.36 9.39 885.2K
10:25 9.39 9.39 9.35 9.37 264.8K
10:30 9.37 9.37 9.36 9.36 190.4K
10:35 9.36 9.37 9.35 9.37 100.6K
10:40 9.36 9.37 9.35 9.35 103.6K
10:45 9.35 9.36 9.34 9.34 167.5K
10:50 9.34 9.35 9.32 9.32 169.2K
10:55 9.32 9.33 9.32 9.32 67.2K
11:00 9.32 9.33 9.31 9.32 122.3K
11:05 9.31 9.33 9.31 9.32 144.6K
11:10 9.32 9.33 9.32 9.33 27.1K
11:15 9.32 9.33 9.31 9.32 92.4K
11:20 9.31 9.33 9.31 9.32 138.4K
11:25 9.32 9.33 9.32 9.32 65.1K
13:00 9.32 9.34 9.32 9.33 100.4K
13:05 9.34 9.34 9.32 9.33 182.6K
13:10 9.33 9.33 9.31 9.31 161.9K
13:15 9.31 9.32 9.30 9.30 166.1K
13:20 9.30 9.31 9.30 9.31 78.9K
13:25 9.31 9.32 9.30 9.31 183.2K
13:30 9.31 9.32 9.30 9.31 93.8K
13:35 9.32 9.32 9.30 9.31 57.0K
13:40 9.30 9.31 9.30 9.30 85.7K
13:45 9.30 9.31 9.29 9.30 265.2K
13:50 9.31 9.31 9.30 9.31 102.4K
13:55 9.31 9.31 9.30 9.30 121.1K
14:00 9.31 9.34 9.30 9.34 248.2K
14:05 9.33 9.34 9.33 9.33 134.9K
14:10 9.33 9.34 9.31 9.33 138.0K
14:15 9.33 9.34 9.31 9.31 168.4K
14:20 9.31 9.32 9.31 9.31 127.3K
14:25 9.31 9.32 9.31 9.32 82.3K
14:30 9.31 9.32 9.31 9.32 167.9K
14:35 9.32 9.32 9.31 9.32 121.3K
14:40 9.32 9.32 9.30 9.30 347.5K
14:45 9.30 9.31 9.29 9.30 249.6K
14:50 9.29 9.31 9.29 9.30 406.9K
14:55 9.30 9.31 9.30 9.30 207.9K
15:40 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available