11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.26 | 9.19 | 9.25 | 1,161.1K |
| 09:35 | 9.24 | 9.25 | 9.22 | 9.25 | 342.6K |
| 09:40 | 9.25 | 9.27 | 9.24 | 9.25 | 326.4K |
| 09:45 | 9.25 | 9.27 | 9.24 | 9.25 | 306.7K |
| 09:50 | 9.24 | 9.25 | 9.23 | 9.23 | 340.3K |
| 09:55 | 9.23 | 9.24 | 9.21 | 9.22 | 633.4K |
| 10:00 | 9.21 | 9.23 | 9.21 | 9.23 | 336.3K |
| 10:05 | 9.22 | 9.23 | 9.21 | 9.22 | 219.0K |
| 10:10 | 9.23 | 9.25 | 9.22 | 9.24 | 214.5K |
| 10:15 | 9.23 | 9.24 | 9.23 | 9.24 | 99.4K |
| 10:20 | 9.23 | 9.24 | 9.22 | 9.23 | 203.6K |
| 10:25 | 9.23 | 9.24 | 9.22 | 9.23 | 165.2K |
| 10:30 | 9.22 | 9.24 | 9.22 | 9.23 | 305.7K |
| 10:35 | 9.23 | 9.25 | 9.22 | 9.23 | 408.5K |
| 10:40 | 9.25 | 9.26 | 9.23 | 9.24 | 229.7K |
| 10:45 | 9.24 | 9.24 | 9.23 | 9.24 | 177.4K |
| 10:50 | 9.24 | 9.25 | 9.23 | 9.24 | 136.2K |
| 10:55 | 9.25 | 9.27 | 9.24 | 9.25 | 221.6K |
| 11:00 | 9.25 | 9.26 | 9.25 | 9.25 | 145.6K |
| 11:05 | 9.25 | 9.26 | 9.24 | 9.25 | 105.7K |
| 11:10 | 9.26 | 9.26 | 9.24 | 9.24 | 79.4K |
| 11:15 | 9.24 | 9.24 | 9.23 | 9.23 | 192.8K |
| 11:20 | 9.23 | 9.23 | 9.22 | 9.22 | 153.7K |
| 11:25 | 9.23 | 9.25 | 9.23 | 9.23 | 160.8K |
| 13:00 | 9.23 | 9.24 | 9.23 | 9.23 | 212.1K |
| 13:05 | 9.23 | 9.24 | 9.23 | 9.23 | 189.6K |
| 13:10 | 9.23 | 9.23 | 9.21 | 9.21 | 411.4K |
| 13:15 | 9.21 | 9.22 | 9.21 | 9.22 | 118.6K |
| 13:20 | 9.21 | 9.22 | 9.20 | 9.21 | 593.7K |
| 13:25 | 9.21 | 9.21 | 9.18 | 9.18 | 546.6K |
| 13:30 | 9.18 | 9.19 | 9.16 | 9.17 | 826.0K |
| 13:35 | 9.18 | 9.19 | 9.17 | 9.18 | 234.3K |
| 13:40 | 9.19 | 9.19 | 9.17 | 9.17 | 330.9K |
| 13:45 | 9.17 | 9.18 | 9.16 | 9.18 | 286.2K |
| 13:50 | 9.18 | 9.19 | 9.17 | 9.17 | 164.3K |
| 13:55 | 9.17 | 9.19 | 9.17 | 9.17 | 199.5K |
| 14:00 | 9.17 | 9.19 | 9.17 | 9.18 | 109.0K |
| 14:05 | 9.19 | 9.19 | 9.18 | 9.19 | 236.0K |
| 14:10 | 9.19 | 9.21 | 9.19 | 9.20 | 177.3K |
| 14:15 | 9.20 | 9.22 | 9.20 | 9.22 | 108.0K |
| 14:20 | 9.22 | 9.22 | 9.20 | 9.20 | 100.8K |
| 14:25 | 9.20 | 9.21 | 9.19 | 9.20 | 228.9K |
| 14:30 | 9.19 | 9.20 | 9.18 | 9.19 | 221.3K |
| 14:35 | 9.19 | 9.20 | 9.18 | 9.19 | 77.9K |
| 14:40 | 9.19 | 9.20 | 9.19 | 9.19 | 134.8K |
| 14:45 | 9.20 | 9.20 | 9.18 | 9.19 | 210.5K |
| 14:50 | 9.19 | 9.20 | 9.18 | 9.19 | 398.0K |
| 14:55 | 9.19 | 9.20 | 9.18 | 9.19 | 309.0K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 193.2K |