Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.18 9.14 9.15 591.8K
09:35 9.17 9.17 9.13 9.15 566.1K
09:40 9.15 9.15 9.12 9.14 557.5K
09:45 9.14 9.15 9.12 9.12 371.3K
09:50 9.12 9.12 9.09 9.09 758.9K
09:55 9.09 9.09 9.06 9.06 708.8K
10:00 9.08 9.09 9.07 9.07 445.4K
10:05 9.08 9.10 9.05 9.09 461.5K
10:10 9.10 9.11 9.09 9.10 427.0K
10:15 9.09 9.10 9.07 9.08 247.3K
10:20 9.08 9.09 9.06 9.06 524.7K
10:25 9.06 9.07 9.05 9.07 285.1K
10:30 9.07 9.07 9.04 9.04 746.7K
10:35 9.05 9.05 9.01 9.02 746.4K
10:40 9.02 9.03 9.00 9.01 579.3K
10:45 9.01 9.01 8.96 8.99 1,191.8K
10:50 8.98 9.00 8.96 8.99 417.7K
10:55 8.99 9.00 8.98 8.99 191.6K
11:00 8.99 9.00 8.98 8.99 142.8K
11:05 8.99 9.00 8.99 9.00 75.0K
11:10 9.00 9.01 8.99 9.00 123.1K
11:15 9.00 9.00 8.98 8.99 112.3K
11:20 8.98 8.99 8.98 8.99 90.7K
11:25 8.99 9.02 8.98 9.00 140.9K
13:00 9.00 9.00 8.98 8.98 225.1K
13:05 8.98 8.99 8.97 8.98 175.3K
13:10 8.98 9.00 8.97 8.98 178.8K
13:15 8.98 8.99 8.97 8.98 175.0K
13:20 8.99 9.00 8.99 9.00 130.3K
13:25 8.99 9.02 8.99 9.01 365.7K
13:30 9.01 9.03 9.00 9.00 260.2K
13:35 9.02 9.02 8.99 9.00 272.3K
13:40 9.00 9.00 8.98 9.00 211.4K
13:45 8.99 9.03 8.99 9.03 343.5K
13:50 9.04 9.06 9.02 9.02 261.4K
13:55 9.04 9.04 9.01 9.01 242.7K
14:00 9.01 9.05 9.01 9.03 220.2K
14:05 9.04 9.04 9.02 9.02 79.0K
14:10 9.03 9.03 9.02 9.02 75.3K
14:15 9.02 9.03 9.01 9.01 209.0K
14:20 9.01 9.02 9.01 9.02 92.2K
14:25 9.01 9.02 9.00 9.01 159.3K
14:30 9.01 9.01 8.99 8.99 256.7K
14:35 8.99 9.00 8.98 8.99 359.2K
14:40 8.98 8.99 8.97 8.97 233.5K
14:45 8.97 8.99 8.97 8.98 306.3K
14:50 8.98 8.99 8.96 8.97 445.7K
14:55 8.97 8.98 8.97 8.97 124.8K
15:40 8.97 8.97 8.97 8.97 129.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available