11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.96 | 9.02 | 8.92 | 8.99 | 835.1K |
| 09:35 | 8.98 | 9.01 | 8.98 | 9.01 | 220.1K |
| 09:40 | 9.01 | 9.03 | 9.00 | 9.02 | 359.9K |
| 09:45 | 9.02 | 9.03 | 9.00 | 9.02 | 353.3K |
| 09:50 | 9.02 | 9.02 | 9.00 | 9.00 | 298.9K |
| 09:55 | 9.00 | 9.03 | 9.00 | 9.03 | 187.9K |
| 10:00 | 9.02 | 9.04 | 9.01 | 9.03 | 265.5K |
| 10:05 | 9.02 | 9.03 | 9.02 | 9.03 | 118.8K |
| 10:10 | 9.02 | 9.03 | 9.01 | 9.02 | 114.2K |
| 10:15 | 9.03 | 9.03 | 9.01 | 9.02 | 107.7K |
| 10:20 | 9.02 | 9.03 | 9.01 | 9.02 | 107.7K |
| 10:25 | 9.02 | 9.04 | 9.02 | 9.03 | 143.1K |
| 10:30 | 9.03 | 9.04 | 9.02 | 9.03 | 85.1K |
| 10:35 | 9.03 | 9.04 | 9.02 | 9.02 | 89.9K |
| 10:40 | 9.02 | 9.03 | 9.01 | 9.02 | 114.1K |
| 10:45 | 9.02 | 9.02 | 9.01 | 9.01 | 77.0K |
| 10:50 | 9.02 | 9.02 | 9.00 | 9.00 | 71.6K |
| 10:55 | 9.01 | 9.02 | 9.00 | 9.01 | 76.2K |
| 11:00 | 9.01 | 9.01 | 9.00 | 9.01 | 44.8K |
| 11:05 | 9.00 | 9.01 | 9.00 | 9.01 | 92.4K |
| 11:10 | 9.01 | 9.01 | 9.00 | 9.00 | 100.8K |
| 11:15 | 9.00 | 9.01 | 8.99 | 8.99 | 137.0K |
| 11:20 | 8.99 | 9.01 | 8.99 | 9.00 | 96.5K |
| 11:25 | 9.00 | 9.01 | 9.00 | 9.00 | 94.8K |
| 13:00 | 9.01 | 9.02 | 9.00 | 9.01 | 133.6K |
| 13:05 | 9.01 | 9.01 | 9.00 | 9.01 | 91.5K |
| 13:10 | 9.00 | 9.01 | 9.00 | 9.01 | 65.3K |
| 13:15 | 9.01 | 9.02 | 9.01 | 9.02 | 40.0K |
| 13:20 | 9.02 | 9.02 | 9.00 | 9.00 | 60.9K |
| 13:25 | 9.01 | 9.02 | 9.00 | 9.02 | 86.7K |
| 13:30 | 9.02 | 9.02 | 9.01 | 9.01 | 151.0K |
| 13:35 | 9.00 | 9.01 | 9.00 | 9.00 | 87.4K |
| 13:40 | 9.00 | 9.01 | 8.99 | 9.00 | 205.0K |
| 13:45 | 8.99 | 9.00 | 8.99 | 8.99 | 164.0K |
| 13:50 | 8.99 | 9.01 | 8.98 | 9.00 | 151.6K |
| 13:55 | 9.01 | 9.01 | 8.99 | 8.99 | 72.2K |
| 14:00 | 8.99 | 9.01 | 8.99 | 9.00 | 70.6K |
| 14:05 | 9.00 | 9.01 | 8.99 | 9.00 | 69.7K |
| 14:10 | 9.00 | 9.00 | 8.99 | 9.00 | 98.6K |
| 14:15 | 9.00 | 9.00 | 8.99 | 8.99 | 22.4K |
| 14:20 | 8.99 | 9.01 | 8.99 | 9.00 | 135.8K |
| 14:25 | 9.00 | 9.01 | 9.00 | 9.01 | 107.1K |
| 14:30 | 9.01 | 9.02 | 9.01 | 9.01 | 163.6K |
| 14:35 | 9.02 | 9.02 | 9.01 | 9.02 | 80.3K |
| 14:40 | 9.02 | 9.03 | 9.01 | 9.03 | 109.2K |
| 14:45 | 9.03 | 9.03 | 9.02 | 9.03 | 130.0K |
| 14:50 | 9.02 | 9.03 | 9.01 | 9.03 | 379.5K |
| 14:55 | 9.03 | 9.04 | 9.03 | 9.04 | 232.0K |
| 15:40 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |