11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.06 | 9.00 | 9.00 | 1,055.0K |
| 09:35 | 9.00 | 9.01 | 8.97 | 9.00 | 220.7K |
| 09:40 | 9.00 | 9.02 | 9.00 | 9.02 | 152.8K |
| 09:45 | 9.02 | 9.04 | 9.01 | 9.03 | 227.5K |
| 09:50 | 9.03 | 9.05 | 9.03 | 9.04 | 156.6K |
| 09:55 | 9.05 | 9.05 | 9.03 | 9.04 | 267.2K |
| 10:00 | 9.03 | 9.04 | 9.02 | 9.02 | 137.1K |
| 10:05 | 9.01 | 9.04 | 9.01 | 9.03 | 87.2K |
| 10:10 | 9.02 | 9.03 | 9.02 | 9.02 | 89.8K |
| 10:15 | 9.03 | 9.07 | 9.02 | 9.04 | 350.6K |
| 10:20 | 9.05 | 9.05 | 9.03 | 9.04 | 127.0K |
| 10:25 | 9.03 | 9.03 | 9.01 | 9.01 | 112.1K |
| 10:30 | 9.01 | 9.01 | 8.99 | 8.99 | 281.0K |
| 10:35 | 8.99 | 9.01 | 8.99 | 9.01 | 160.3K |
| 10:40 | 9.00 | 9.02 | 9.00 | 9.00 | 60.5K |
| 10:45 | 9.00 | 9.01 | 8.98 | 8.98 | 240.7K |
| 10:50 | 8.98 | 8.99 | 8.97 | 8.98 | 229.3K |
| 10:55 | 8.98 | 8.99 | 8.97 | 8.98 | 68.8K |
| 11:00 | 8.99 | 9.00 | 8.98 | 8.99 | 61.3K |
| 11:05 | 9.00 | 9.02 | 8.99 | 9.01 | 178.3K |
| 11:10 | 9.00 | 9.01 | 8.99 | 9.00 | 35.0K |
| 11:15 | 9.00 | 9.01 | 8.99 | 9.00 | 53.3K |
| 11:20 | 9.00 | 9.01 | 8.99 | 9.01 | 70.5K |
| 11:25 | 9.01 | 9.02 | 9.00 | 9.00 | 79.2K |
| 13:00 | 9.00 | 9.01 | 8.98 | 9.00 | 159.7K |
| 13:05 | 8.99 | 8.99 | 8.98 | 8.99 | 121.6K |
| 13:10 | 8.98 | 8.99 | 8.98 | 8.98 | 40.0K |
| 13:15 | 8.99 | 8.99 | 8.97 | 8.97 | 251.3K |
| 13:20 | 8.97 | 8.98 | 8.96 | 8.97 | 156.7K |
| 13:25 | 8.97 | 8.99 | 8.97 | 8.99 | 212.3K |
| 13:30 | 8.99 | 9.03 | 8.98 | 9.02 | 176.5K |
| 13:35 | 9.03 | 9.03 | 9.00 | 9.01 | 52.0K |
| 13:40 | 9.00 | 9.01 | 8.99 | 8.99 | 68.8K |
| 13:45 | 8.99 | 9.01 | 8.99 | 9.01 | 116.4K |
| 13:50 | 9.02 | 9.02 | 9.01 | 9.01 | 41.0K |
| 13:55 | 9.02 | 9.02 | 9.00 | 9.00 | 96.4K |
| 14:00 | 9.00 | 9.01 | 8.99 | 9.00 | 153.1K |
| 14:05 | 9.00 | 9.01 | 8.99 | 8.99 | 59.3K |
| 14:10 | 8.99 | 9.00 | 8.99 | 9.00 | 51.8K |
| 14:15 | 8.99 | 8.99 | 8.98 | 8.98 | 169.1K |
| 14:20 | 8.98 | 9.00 | 8.98 | 8.99 | 105.8K |
| 14:25 | 9.00 | 9.00 | 8.99 | 8.99 | 72.4K |
| 14:30 | 8.98 | 9.00 | 8.98 | 9.00 | 75.3K |
| 14:35 | 9.00 | 9.02 | 8.99 | 9.01 | 153.8K |
| 14:40 | 9.01 | 9.02 | 9.00 | 9.01 | 95.0K |
| 14:45 | 9.01 | 9.02 | 9.00 | 9.00 | 113.7K |
| 14:50 | 9.01 | 9.02 | 9.01 | 9.02 | 132.0K |
| 14:55 | 9.02 | 9.02 | 9.01 | 9.02 | 202.1K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |