Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.00 8.93 8.98 743.4K
09:35 8.99 9.02 8.98 8.98 306.4K
09:40 8.98 8.98 8.95 8.97 467.9K
09:45 8.97 8.98 8.95 8.95 233.5K
09:50 8.96 8.97 8.95 8.95 183.8K
09:55 8.95 8.97 8.95 8.96 221.8K
10:00 8.96 8.96 8.93 8.93 426.4K
10:05 8.93 8.93 8.90 8.91 917.4K
10:10 8.92 8.95 8.92 8.93 392.2K
10:15 8.94 8.95 8.93 8.94 109.0K
10:20 8.94 8.95 8.92 8.93 316.7K
10:25 8.94 8.95 8.93 8.94 310.8K
10:30 8.95 8.97 8.95 8.97 175.5K
10:35 8.96 8.97 8.95 8.95 77.5K
10:40 8.95 8.96 8.93 8.95 118.8K
10:45 8.94 8.97 8.93 8.94 308.7K
10:50 8.94 8.94 8.92 8.93 170.9K
10:55 8.92 8.94 8.92 8.92 64.9K
11:00 8.94 8.95 8.93 8.94 106.1K
11:05 8.95 8.96 8.94 8.95 86.5K
11:10 8.95 8.96 8.94 8.96 68.5K
11:15 8.96 8.96 8.95 8.95 91.3K
11:20 8.95 8.96 8.94 8.94 76.7K
11:25 8.95 8.96 8.94 8.94 35.5K
13:00 8.94 8.96 8.93 8.94 106.4K
13:05 8.94 8.96 8.93 8.96 90.7K
13:10 8.96 8.97 8.96 8.96 99.3K
13:15 8.97 8.99 8.97 8.99 351.1K
13:20 8.99 8.99 8.97 8.98 122.2K
13:25 8.98 9.11 8.97 9.11 1,431.9K
13:30 9.11 9.11 9.07 9.07 824.4K
13:35 9.07 9.10 9.06 9.09 487.6K
13:40 9.09 9.10 9.07 9.09 236.8K
13:45 9.09 9.09 9.06 9.07 168.7K
13:50 9.07 9.07 9.05 9.05 178.3K
13:55 9.05 9.06 9.04 9.05 126.7K
14:00 9.04 9.05 9.04 9.05 64.1K
14:05 9.05 9.05 9.04 9.04 101.6K
14:10 9.05 9.06 9.04 9.06 272.1K
14:15 9.06 9.07 9.05 9.06 90.1K
14:20 9.06 9.06 9.05 9.06 36.1K
14:25 9.06 9.08 9.05 9.08 229.5K
14:30 9.08 9.08 9.05 9.06 90.8K
14:35 9.06 9.07 9.05 9.07 125.9K
14:40 9.06 9.08 9.06 9.07 182.1K
14:45 9.07 9.08 9.06 9.07 136.6K
14:50 9.07 9.07 9.06 9.06 257.7K
14:55 9.06 9.07 9.06 9.07 154.1K
15:40 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available