11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.99 | 8.85 | 8.97 | 1,543.2K |
| 09:35 | 8.98 | 9.07 | 8.97 | 9.01 | 2,430.2K |
| 09:40 | 9.02 | 9.03 | 8.99 | 8.99 | 450.2K |
| 09:45 | 8.98 | 8.99 | 8.97 | 8.97 | 391.5K |
| 09:50 | 8.97 | 8.97 | 8.92 | 8.93 | 426.1K |
| 09:55 | 8.93 | 8.95 | 8.92 | 8.94 | 284.2K |
| 10:00 | 8.94 | 8.94 | 8.93 | 8.94 | 121.8K |
| 10:05 | 8.93 | 8.95 | 8.93 | 8.94 | 154.2K |
| 10:10 | 8.93 | 8.94 | 8.90 | 8.90 | 277.7K |
| 10:15 | 8.90 | 8.91 | 8.89 | 8.90 | 183.2K |
| 10:20 | 8.89 | 8.91 | 8.88 | 8.91 | 222.3K |
| 10:25 | 8.91 | 8.93 | 8.91 | 8.93 | 65.0K |
| 10:30 | 8.93 | 8.94 | 8.92 | 8.93 | 104.4K |
| 10:35 | 8.94 | 8.98 | 8.93 | 8.96 | 188.7K |
| 10:40 | 8.95 | 8.97 | 8.95 | 8.96 | 120.7K |
| 10:45 | 8.96 | 8.99 | 8.95 | 8.98 | 204.9K |
| 10:50 | 8.98 | 8.98 | 8.96 | 8.97 | 164.1K |
| 10:55 | 8.97 | 8.98 | 8.96 | 8.96 | 71.5K |
| 11:00 | 8.96 | 8.97 | 8.96 | 8.97 | 68.7K |
| 11:05 | 8.97 | 8.97 | 8.95 | 8.96 | 65.1K |
| 11:10 | 8.95 | 8.96 | 8.95 | 8.95 | 53.0K |
| 11:15 | 8.95 | 9.00 | 8.95 | 9.00 | 265.6K |
| 11:20 | 8.99 | 9.02 | 8.99 | 9.00 | 270.3K |
| 11:25 | 9.00 | 9.02 | 8.98 | 9.01 | 186.9K |
| 13:00 | 9.01 | 9.01 | 8.96 | 8.96 | 229.4K |
| 13:05 | 8.96 | 9.00 | 8.96 | 8.99 | 83.2K |
| 13:10 | 8.99 | 9.01 | 8.99 | 9.00 | 44.7K |
| 13:15 | 9.00 | 9.01 | 8.98 | 8.99 | 68.8K |
| 13:20 | 8.99 | 9.00 | 8.99 | 8.99 | 67.9K |
| 13:25 | 8.99 | 8.99 | 8.98 | 8.98 | 58.2K |
| 13:30 | 8.98 | 8.99 | 8.97 | 8.99 | 47.1K |
| 13:35 | 8.99 | 8.99 | 8.98 | 8.98 | 54.2K |
| 13:40 | 8.98 | 8.99 | 8.98 | 8.98 | 87.3K |
| 13:45 | 8.97 | 8.98 | 8.97 | 8.97 | 52.2K |
| 13:50 | 8.97 | 8.98 | 8.96 | 8.96 | 57.2K |
| 13:55 | 8.96 | 8.97 | 8.95 | 8.95 | 101.7K |
| 14:00 | 8.95 | 8.96 | 8.94 | 8.95 | 74.4K |
| 14:05 | 8.95 | 8.95 | 8.93 | 8.93 | 85.2K |
| 14:10 | 8.93 | 8.94 | 8.93 | 8.93 | 102.5K |
| 14:15 | 8.93 | 8.94 | 8.92 | 8.94 | 150.8K |
| 14:20 | 8.94 | 8.95 | 8.93 | 8.93 | 118.6K |
| 14:25 | 8.93 | 8.94 | 8.92 | 8.94 | 128.3K |
| 14:30 | 8.94 | 8.94 | 8.92 | 8.92 | 97.4K |
| 14:35 | 8.92 | 8.93 | 8.91 | 8.91 | 68.2K |
| 14:40 | 8.91 | 8.92 | 8.90 | 8.90 | 207.6K |
| 14:45 | 8.90 | 8.92 | 8.90 | 8.90 | 271.3K |
| 14:50 | 8.91 | 8.92 | 8.90 | 8.92 | 237.1K |
| 14:55 | 8.91 | 8.92 | 8.91 | 8.92 | 165.5K |
| 15:40 | 8.91 | 8.91 | 8.91 | 8.91 | 180.6K |