Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.92 8.81 8.92 1,158.8K
09:35 8.91 9.02 8.90 8.99 807.1K
09:40 8.99 9.04 8.98 9.02 1,116.6K
09:45 9.02 9.04 9.00 9.01 585.6K
09:50 9.01 9.02 8.99 9.02 346.3K
09:55 9.02 9.02 8.99 9.01 255.4K
10:00 9.01 9.03 9.01 9.02 225.8K
10:05 9.03 9.04 9.02 9.02 310.8K
10:10 9.02 9.03 9.01 9.02 83.2K
10:15 9.02 9.02 9.00 9.00 144.6K
10:20 9.00 9.00 8.98 8.99 189.0K
10:25 8.98 9.02 8.98 9.02 138.9K
10:30 9.02 9.02 9.01 9.02 140.5K
10:35 9.01 9.02 9.00 9.01 78.6K
10:40 9.02 9.03 9.01 9.01 308.0K
10:45 9.02 9.03 9.01 9.02 33.3K
10:50 9.02 9.02 9.01 9.01 82.2K
10:55 9.02 9.02 9.01 9.01 63.3K
11:00 9.01 9.01 8.99 9.01 104.7K
11:05 9.01 9.01 9.00 9.01 18.5K
11:10 9.01 9.01 9.00 9.00 20.1K
11:15 9.01 9.02 9.00 9.01 98.6K
11:20 9.02 9.02 9.01 9.02 54.9K
11:25 9.02 9.02 9.01 9.01 45.5K
13:00 9.02 9.02 9.01 9.02 146.3K
13:05 9.01 9.02 9.01 9.01 105.4K
13:10 9.01 9.01 9.00 9.01 36.4K
13:15 9.00 9.03 9.00 9.02 198.5K
13:20 9.01 9.03 9.01 9.02 80.9K
13:25 9.02 9.03 9.02 9.03 64.1K
13:30 9.02 9.04 9.02 9.03 266.9K
13:35 9.03 9.03 9.02 9.03 73.2K
13:40 9.03 9.05 9.02 9.05 312.9K
13:45 9.05 9.06 9.04 9.05 609.9K
13:50 9.05 9.05 9.04 9.05 194.5K
13:55 9.05 9.06 9.04 9.05 241.5K
14:00 9.05 9.09 9.04 9.09 795.0K
14:05 9.08 9.09 9.07 9.07 247.6K
14:10 9.07 9.08 9.07 9.08 240.3K
14:15 9.07 9.09 9.07 9.07 363.4K
14:20 9.08 9.09 9.07 9.08 200.5K
14:25 9.09 9.09 9.08 9.08 149.1K
14:30 9.09 9.11 9.08 9.10 601.5K
14:35 9.10 9.11 9.10 9.10 194.2K
14:40 9.10 9.11 9.09 9.09 397.2K
14:45 9.10 9.10 9.09 9.10 191.5K
14:50 9.09 9.10 9.08 9.09 388.5K
14:55 9.10 9.10 9.09 9.10 204.8K
15:40 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available