Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.23 9.13 9.18 1,491.1K
09:35 9.18 9.29 9.16 9.29 2,182.6K
09:40 9.27 9.30 9.25 9.25 1,804.1K
09:45 9.25 9.26 9.24 9.25 552.0K
09:50 9.25 9.27 9.24 9.24 771.4K
09:55 9.24 9.27 9.23 9.26 877.4K
10:00 9.27 9.28 9.26 9.27 342.3K
10:05 9.27 9.28 9.26 9.27 352.4K
10:10 9.27 9.29 9.27 9.28 694.0K
10:15 9.28 9.30 9.28 9.29 460.0K
10:20 9.29 9.30 9.26 9.27 889.0K
10:25 9.27 9.28 9.27 9.28 313.9K
10:30 9.28 9.30 9.27 9.29 406.5K
10:35 9.29 9.30 9.28 9.28 202.9K
10:40 9.28 9.29 9.28 9.28 238.3K
10:45 9.28 9.28 9.27 9.27 136.9K
10:50 9.27 9.29 9.27 9.28 178.5K
10:55 9.28 9.29 9.26 9.26 254.4K
11:00 9.27 9.27 9.26 9.26 178.1K
11:05 9.26 9.28 9.26 9.26 177.4K
11:10 9.28 9.29 9.26 9.29 404.2K
11:15 9.30 9.35 9.29 9.32 2,232.3K
11:20 9.30 9.34 9.30 9.34 632.2K
11:25 9.33 9.34 9.33 9.33 232.9K
11:30 9.33 9.33 9.33 9.33 1.4K
13:00 9.34 9.34 9.30 9.32 275.6K
13:05 9.32 9.33 9.31 9.31 240.3K
13:10 9.32 9.33 9.32 9.32 192.3K
13:15 9.32 9.32 9.31 9.31 225.9K
13:20 9.32 9.32 9.28 9.28 534.6K
13:25 9.27 9.30 9.27 9.30 242.7K
13:30 9.30 9.30 9.28 9.28 115.8K
13:35 9.28 9.30 9.28 9.30 101.0K
13:40 9.30 9.30 9.29 9.30 97.3K
13:45 9.29 9.30 9.28 9.28 149.5K
13:50 9.28 9.30 9.28 9.29 182.8K
13:55 9.29 9.30 9.28 9.29 188.2K
14:00 9.29 9.29 9.28 9.28 105.4K
14:05 9.29 9.29 9.28 9.29 193.5K
14:10 9.29 9.30 9.29 9.30 141.3K
14:15 9.30 9.30 9.29 9.30 379.7K
14:20 9.30 9.31 9.30 9.31 188.7K
14:25 9.31 9.31 9.30 9.31 136.5K
14:30 9.31 9.31 9.30 9.31 277.5K
14:35 9.31 9.32 9.30 9.31 251.0K
14:40 9.31 9.32 9.30 9.30 311.2K
14:45 9.30 9.33 9.30 9.32 527.7K
14:50 9.32 9.33 9.32 9.33 352.1K
14:55 9.32 9.33 9.32 9.32 354.8K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available