Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.58 9.52 9.55 1,963.3K
09:35 9.54 9.62 9.52 9.61 2,054.9K
09:40 9.61 9.61 9.58 9.58 723.7K
09:45 9.58 9.59 9.57 9.57 627.6K
09:50 9.58 9.59 9.57 9.59 562.2K
09:55 9.59 9.60 9.58 9.58 342.0K
10:00 9.58 9.59 9.53 9.53 869.1K
10:05 9.54 9.56 9.54 9.55 393.1K
10:10 9.55 9.57 9.55 9.55 181.8K
10:15 9.55 9.56 9.54 9.55 330.7K
10:20 9.56 9.56 9.55 9.56 173.7K
10:25 9.56 9.56 9.55 9.55 196.3K
10:30 9.56 9.56 9.55 9.56 229.9K
10:35 9.55 9.55 9.53 9.53 462.7K
10:40 9.53 9.54 9.52 9.53 301.4K
10:45 9.53 9.55 9.53 9.54 163.8K
10:50 9.53 9.54 9.52 9.52 404.3K
10:55 9.52 9.53 9.51 9.53 250.3K
11:00 9.53 9.53 9.51 9.51 162.5K
11:05 9.51 9.53 9.51 9.52 169.4K
11:10 9.52 9.53 9.51 9.53 237.5K
11:15 9.53 9.54 9.53 9.53 73.9K
11:20 9.53 9.56 9.53 9.55 219.6K
11:25 9.56 9.56 9.54 9.55 95.1K
13:00 9.55 9.55 9.53 9.53 245.1K
13:05 9.54 9.55 9.53 9.55 148.7K
13:10 9.54 9.55 9.54 9.55 117.0K
13:15 9.55 9.56 9.55 9.55 137.5K
13:20 9.56 9.56 9.55 9.55 206.4K
13:25 9.56 9.56 9.55 9.56 118.2K
13:30 9.55 9.56 9.54 9.55 176.9K
13:35 9.54 9.55 9.54 9.55 166.2K
13:40 9.54 9.54 9.52 9.52 284.6K
13:45 9.52 9.53 9.52 9.52 119.0K
13:50 9.52 9.53 9.51 9.52 292.0K
13:55 9.51 9.52 9.51 9.52 161.8K
14:00 9.51 9.52 9.51 9.52 352.1K
14:05 9.51 9.52 9.51 9.52 286.3K
14:10 9.52 9.53 9.51 9.53 156.9K
14:15 9.52 9.53 9.52 9.52 277.6K
14:20 9.52 9.53 9.51 9.52 200.6K
14:25 9.52 9.53 9.52 9.53 162.3K
14:30 9.53 9.55 9.53 9.55 237.0K
14:35 9.55 9.56 9.54 9.55 260.2K
14:40 9.55 9.56 9.54 9.55 525.2K
14:45 9.55 9.56 9.55 9.56 480.8K
14:50 9.55 9.56 9.54 9.55 570.9K
14:55 9.55 9.55 9.54 9.54 282.5K
15:40 9.55 9.55 9.55 9.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available