11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.91 | 10.03 | 9.78 | 9.85 | 11,740.4K |
| 09:35 | 9.85 | 9.88 | 9.80 | 9.81 | 2,820.7K |
| 09:40 | 9.82 | 9.85 | 9.77 | 9.80 | 2,431.7K |
| 09:45 | 9.80 | 9.82 | 9.76 | 9.78 | 1,727.9K |
| 09:50 | 9.78 | 9.78 | 9.72 | 9.75 | 1,310.4K |
| 09:55 | 9.75 | 9.80 | 9.74 | 9.79 | 867.5K |
| 10:00 | 9.80 | 9.82 | 9.76 | 9.81 | 1,073.3K |
| 10:05 | 9.81 | 9.81 | 9.78 | 9.79 | 425.2K |
| 10:10 | 9.78 | 10.20 | 9.78 | 10.11 | 9,605.6K |
| 10:15 | 10.08 | 10.10 | 10.00 | 10.01 | 4,072.1K |
| 10:20 | 10.02 | 10.04 | 10.00 | 10.03 | 1,474.2K |
| 10:25 | 10.02 | 10.04 | 10.01 | 10.01 | 968.2K |
| 10:30 | 10.02 | 10.03 | 9.96 | 9.98 | 1,300.8K |
| 10:35 | 9.98 | 10.02 | 9.97 | 9.98 | 803.0K |
| 10:40 | 9.97 | 9.98 | 9.92 | 9.93 | 935.6K |
| 10:45 | 9.93 | 9.96 | 9.93 | 9.94 | 630.0K |
| 10:50 | 9.94 | 9.97 | 9.94 | 9.97 | 522.0K |
| 10:55 | 9.96 | 9.97 | 9.92 | 9.93 | 684.5K |
| 11:00 | 9.93 | 9.97 | 9.91 | 9.97 | 500.1K |
| 11:05 | 9.95 | 9.97 | 9.93 | 9.95 | 320.0K |
| 11:10 | 9.94 | 9.94 | 9.91 | 9.91 | 388.0K |
| 11:15 | 9.90 | 9.94 | 9.88 | 9.93 | 746.7K |
| 11:20 | 9.92 | 9.96 | 9.91 | 9.96 | 340.9K |
| 11:25 | 9.96 | 10.01 | 9.96 | 10.00 | 1,033.4K |
| 11:30 | 10.01 | 10.01 | 10.01 | 10.01 | 0.1K |
| 13:00 | 10.01 | 10.02 | 9.95 | 9.97 | 1,234.8K |
| 13:05 | 9.97 | 10.00 | 9.96 | 9.99 | 497.5K |
| 13:10 | 9.98 | 9.99 | 9.98 | 9.99 | 335.4K |
| 13:15 | 9.99 | 9.99 | 9.97 | 9.97 | 419.7K |
| 13:20 | 9.98 | 9.98 | 9.97 | 9.98 | 288.8K |
| 13:25 | 9.98 | 10.02 | 9.97 | 10.00 | 729.1K |
| 13:30 | 10.01 | 10.02 | 9.99 | 10.00 | 352.8K |
| 13:35 | 10.00 | 10.00 | 9.98 | 10.00 | 334.9K |
| 13:40 | 9.99 | 10.00 | 9.98 | 9.99 | 294.6K |
| 13:45 | 9.98 | 9.99 | 9.97 | 9.98 | 331.3K |
| 13:50 | 9.98 | 10.00 | 9.97 | 9.99 | 494.1K |
| 13:55 | 10.00 | 10.00 | 9.99 | 9.99 | 437.6K |
| 14:00 | 10.00 | 10.00 | 9.99 | 10.00 | 294.6K |
| 14:05 | 9.99 | 10.00 | 9.99 | 9.99 | 317.6K |
| 14:10 | 10.00 | 10.01 | 9.99 | 9.99 | 578.7K |
| 14:15 | 9.99 | 10.00 | 9.98 | 9.99 | 626.4K |
| 14:20 | 9.99 | 9.99 | 9.98 | 9.99 | 255.8K |
| 14:25 | 9.99 | 9.99 | 9.98 | 9.98 | 502.0K |
| 14:30 | 9.98 | 9.98 | 9.97 | 9.98 | 413.3K |
| 14:35 | 9.98 | 10.00 | 9.97 | 10.00 | 685.4K |
| 14:40 | 9.99 | 10.00 | 9.98 | 9.99 | 822.7K |
| 14:45 | 9.99 | 9.99 | 9.98 | 9.99 | 580.5K |
| 14:50 | 9.99 | 10.01 | 9.98 | 10.01 | 1,666.9K |
| 14:55 | 10.00 | 10.01 | 10.00 | 10.00 | 916.3K |
| 15:40 | 10.00 | 10.00 | 10.00 | 10.00 | 540.4K |