Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.85 9.73 9.75 5,548.2K
09:35 9.74 9.74 9.67 9.71 6,145.9K
09:40 9.71 9.76 9.69 9.73 1,207.5K
09:45 9.73 9.73 9.68 9.70 1,526.5K
09:50 9.70 9.73 9.69 9.72 994.7K
09:55 9.72 9.73 9.70 9.71 777.8K
10:00 9.72 9.73 9.70 9.71 803.3K
10:05 9.70 9.72 9.69 9.69 794.1K
10:10 9.69 9.74 9.68 9.74 922.8K
10:15 9.74 9.74 9.70 9.71 448.5K
10:20 9.71 9.71 9.70 9.70 346.5K
10:25 9.70 9.71 9.68 9.70 869.5K
10:30 9.69 9.70 9.67 9.68 726.3K
10:35 9.67 9.68 9.67 9.67 573.4K
10:40 9.67 9.69 9.66 9.69 425.4K
10:45 9.68 9.69 9.66 9.67 447.8K
10:50 9.67 9.69 9.67 9.68 497.7K
10:55 9.67 9.68 9.67 9.67 343.8K
11:00 9.67 9.68 9.65 9.65 854.8K
11:05 9.66 9.68 9.66 9.68 370.7K
11:10 9.68 9.69 9.67 9.67 108.7K
11:15 9.67 9.68 9.65 9.66 427.9K
11:20 9.66 9.67 9.66 9.66 173.0K
11:25 9.66 9.67 9.64 9.65 554.9K
11:30 9.65 9.65 9.65 9.65 0.5K
13:00 9.66 9.66 9.64 9.64 406.5K
13:05 9.64 9.65 9.63 9.64 667.2K
13:10 9.64 9.65 9.64 9.65 338.7K
13:15 9.64 9.65 9.62 9.62 559.2K
13:20 9.63 9.63 9.60 9.61 1,053.9K
13:25 9.61 9.62 9.60 9.62 470.4K
13:30 9.61 9.62 9.58 9.59 1,531.3K
13:35 9.58 9.60 9.58 9.59 373.4K
13:40 9.59 9.60 9.58 9.58 326.9K
13:45 9.59 9.59 9.57 9.58 456.2K
13:50 9.58 9.58 9.56 9.57 562.0K
13:55 9.58 9.58 9.56 9.56 323.2K
14:00 9.56 9.58 9.56 9.57 307.3K
14:05 9.57 9.57 9.56 9.57 301.4K
14:10 9.57 9.57 9.55 9.55 364.4K
14:15 9.56 9.56 9.54 9.55 524.7K
14:20 9.54 9.59 9.54 9.58 751.5K
14:25 9.59 9.60 9.57 9.57 404.1K
14:30 9.57 9.61 9.57 9.60 233.9K
14:35 9.61 9.62 9.60 9.60 410.1K
14:40 9.60 9.61 9.58 9.59 534.4K
14:45 9.59 9.60 9.58 9.60 425.5K
14:50 9.59 9.61 9.59 9.60 733.3K
14:55 9.61 9.61 9.59 9.61 366.9K
15:40 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available