Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.63 9.55 9.55 1,216.5K
09:35 9.55 9.57 9.53 9.55 758.3K
09:40 9.55 9.55 9.51 9.52 1,020.5K
09:45 9.52 9.57 9.51 9.56 570.2K
09:50 9.56 9.56 9.53 9.53 385.5K
09:55 9.54 9.55 9.52 9.53 300.2K
10:00 9.53 9.54 9.51 9.51 403.7K
10:05 9.51 9.52 9.48 9.50 918.3K
10:10 9.49 9.50 9.47 9.49 821.1K
10:15 9.48 9.49 9.47 9.47 470.5K
10:20 9.47 9.49 9.46 9.48 560.2K
10:25 9.49 9.49 9.47 9.47 303.3K
10:30 9.47 9.48 9.46 9.48 473.9K
10:35 9.48 9.49 9.46 9.47 343.2K
10:40 9.47 9.48 9.46 9.48 212.6K
10:45 9.48 9.49 9.47 9.48 248.2K
10:50 9.49 9.49 9.48 9.48 217.0K
10:55 9.48 9.50 9.47 9.47 342.4K
11:00 9.47 9.48 9.46 9.47 486.5K
11:05 9.47 9.47 9.46 9.47 180.1K
11:10 9.47 9.49 9.47 9.48 196.7K
11:15 9.48 9.50 9.48 9.50 165.5K
11:20 9.49 9.50 9.48 9.49 119.0K
11:25 9.49 9.49 9.47 9.49 157.8K
13:00 9.49 9.51 9.49 9.50 321.3K
13:05 9.50 9.53 9.49 9.51 189.1K
13:10 9.51 9.54 9.51 9.54 419.7K
13:15 9.54 9.55 9.52 9.54 407.6K
13:20 9.55 9.58 9.54 9.57 394.2K
13:25 9.57 9.69 9.56 9.63 1,296.4K
13:30 9.63 9.63 9.59 9.59 752.2K
13:35 9.58 9.58 9.56 9.56 196.1K
13:40 9.56 9.57 9.54 9.55 286.5K
13:45 9.55 9.56 9.54 9.54 132.5K
13:50 9.54 9.54 9.52 9.52 205.8K
13:55 9.53 9.53 9.51 9.52 216.2K
14:00 9.52 9.53 9.49 9.49 365.6K
14:05 9.48 9.48 9.45 9.47 1,342.3K
14:10 9.47 9.48 9.46 9.47 516.5K
14:15 9.47 9.48 9.46 9.48 206.0K
14:20 9.48 9.48 9.46 9.47 181.7K
14:25 9.47 9.47 9.44 9.45 689.1K
14:30 9.46 9.47 9.45 9.46 253.8K
14:35 9.46 9.48 9.46 9.47 329.2K
14:40 9.48 9.49 9.46 9.48 644.9K
14:45 9.48 9.50 9.48 9.50 471.2K
14:50 9.51 9.54 9.50 9.53 998.0K
14:55 9.54 9.54 9.51 9.51 234.0K
15:40 9.52 9.52 9.52 9.52 228.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available