Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.64 9.57 9.62 773.5K
09:35 9.61 9.62 9.56 9.56 511.3K
09:40 9.56 9.60 9.54 9.58 535.1K
09:45 9.58 9.61 9.57 9.60 387.4K
09:50 9.60 9.62 9.60 9.61 213.7K
09:55 9.61 9.61 9.58 9.59 194.3K
10:00 9.59 9.61 9.59 9.60 242.2K
10:05 9.60 9.61 9.59 9.60 252.1K
10:10 9.60 9.60 9.58 9.58 289.2K
10:15 9.58 9.58 9.56 9.56 369.7K
10:20 9.56 9.57 9.56 9.56 237.6K
10:25 9.57 9.58 9.55 9.58 333.4K
10:30 9.57 9.58 9.56 9.56 235.5K
10:35 9.56 9.56 9.54 9.54 469.5K
10:40 9.54 9.55 9.53 9.55 264.1K
10:45 9.55 9.55 9.50 9.51 967.3K
10:50 9.52 9.54 9.51 9.52 829.7K
10:55 9.52 9.53 9.50 9.53 264.3K
11:00 9.52 9.53 9.51 9.51 243.8K
11:05 9.51 9.52 9.50 9.51 211.8K
11:10 9.51 9.52 9.51 9.52 115.6K
11:15 9.52 9.53 9.51 9.53 189.9K
11:20 9.52 9.54 9.51 9.54 85.2K
11:25 9.53 9.55 9.52 9.53 162.2K
13:00 9.54 9.56 9.54 9.55 89.8K
13:05 9.55 9.57 9.55 9.57 251.9K
13:10 9.57 9.57 9.55 9.57 275.4K
13:15 9.57 9.57 9.55 9.55 106.9K
13:20 9.55 9.57 9.54 9.57 176.7K
13:25 9.57 9.58 9.57 9.58 138.2K
13:30 9.58 9.59 9.57 9.58 173.0K
13:35 9.58 9.58 9.56 9.56 201.6K
13:40 9.56 9.57 9.55 9.56 134.1K
13:45 9.56 9.57 9.55 9.57 173.2K
13:50 9.57 9.58 9.56 9.57 161.5K
13:55 9.58 9.58 9.57 9.58 148.6K
14:00 9.58 9.60 9.57 9.58 542.0K
14:05 9.57 9.59 9.57 9.59 59.0K
14:10 9.58 9.60 9.58 9.60 194.7K
14:15 9.60 9.60 9.58 9.60 279.1K
14:20 9.59 9.59 9.58 9.59 167.8K
14:25 9.58 9.59 9.56 9.57 244.4K
14:30 9.57 9.57 9.54 9.54 396.1K
14:35 9.54 9.56 9.54 9.54 327.1K
14:40 9.54 9.55 9.54 9.54 223.2K
14:45 9.55 9.55 9.54 9.55 233.9K
14:50 9.54 9.56 9.54 9.56 313.8K
14:55 9.56 9.57 9.56 9.56 117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available