Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.54 9.54 9.54 9.54 26.6K
09:30 9.57 9.58 9.50 9.51 749.1K
09:35 9.50 9.51 9.47 9.51 748.0K
09:40 9.51 9.53 9.50 9.52 564.0K
09:45 9.52 9.56 9.52 9.55 429.3K
09:50 9.56 9.56 9.53 9.55 183.2K
09:55 9.54 9.57 9.53 9.55 278.1K
10:00 9.55 9.57 9.52 9.57 335.5K
10:05 9.56 9.57 9.55 9.56 412.1K
10:10 9.55 9.57 9.53 9.54 386.7K
10:15 9.53 9.54 9.52 9.54 220.3K
10:20 9.54 9.60 9.53 9.60 499.3K
10:25 9.60 9.61 9.58 9.60 665.8K
10:30 9.60 9.61 9.59 9.60 342.5K
10:35 9.60 9.61 9.60 9.61 306.1K
10:40 9.61 9.61 9.59 9.60 165.1K
10:45 9.59 9.60 9.57 9.57 266.7K
10:50 9.58 9.60 9.57 9.59 210.0K
10:55 9.59 9.59 9.58 9.59 28.7K
11:00 9.58 9.58 9.57 9.57 108.3K
11:05 9.58 9.59 9.57 9.58 135.3K
11:10 9.59 9.59 9.57 9.57 153.3K
11:15 9.56 9.57 9.55 9.56 133.0K
11:20 9.57 9.58 9.56 9.57 163.7K
11:25 9.57 9.60 9.57 9.60 280.9K
13:00 9.59 9.61 9.59 9.60 409.9K
13:05 9.61 9.63 9.59 9.62 547.7K
13:10 9.62 9.62 9.59 9.59 215.8K
13:15 9.59 9.60 9.59 9.60 130.2K
13:20 9.60 9.62 9.59 9.62 266.9K
13:25 9.62 9.63 9.60 9.61 578.9K
13:30 9.60 9.63 9.60 9.63 264.4K
13:35 9.63 9.64 9.61 9.63 575.8K
13:40 9.62 9.65 9.62 9.64 306.1K
13:45 9.64 9.65 9.63 9.64 220.0K
13:50 9.65 9.65 9.63 9.64 328.5K
13:55 9.63 9.64 9.62 9.63 267.2K
14:00 9.63 9.64 9.62 9.63 135.7K
14:05 9.63 9.64 9.62 9.63 128.1K
14:10 9.62 9.63 9.62 9.63 109.8K
14:15 9.63 9.64 9.62 9.64 150.4K
14:20 9.63 9.63 9.62 9.63 87.2K
14:25 9.62 9.64 9.62 9.63 196.0K
14:30 9.63 9.64 9.63 9.63 145.3K
14:35 9.63 9.64 9.61 9.61 550.1K
14:40 9.61 9.62 9.60 9.60 407.5K
14:45 9.60 9.60 9.59 9.60 335.9K
14:50 9.60 9.63 9.59 9.63 547.0K
14:55 9.63 9.63 9.62 9.63 662.9K
15:00 9.63 9.63 9.63 9.63 94.4K
15:40 9.63 9.63 9.63 9.63 15,458.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available