Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.76 9.74 9.74 1,067.4K
09:35 9.74 9.77 9.74 9.75 435.7K
09:40 9.75 9.76 9.73 9.73 591.4K
09:45 9.73 9.75 9.72 9.73 519.8K
09:50 9.72 9.73 9.71 9.72 394.6K
09:55 9.72 9.72 9.69 9.70 562.3K
10:00 9.70 9.70 9.68 9.68 632.8K
10:05 9.69 9.69 9.65 9.65 817.2K
10:10 9.65 9.69 9.65 9.68 408.3K
10:15 9.68 9.70 9.67 9.68 382.9K
10:20 9.68 9.69 9.67 9.68 308.9K
10:25 9.68 9.70 9.68 9.69 171.6K
10:30 9.69 9.70 9.68 9.70 188.4K
10:35 9.70 9.71 9.69 9.69 166.9K
10:40 9.70 9.70 9.69 9.69 103.6K
10:45 9.70 9.71 9.69 9.70 109.0K
10:50 9.70 9.70 9.69 9.70 130.6K
10:55 9.69 9.71 9.69 9.69 119.3K
11:00 9.69 9.71 9.69 9.70 127.3K
11:05 9.70 9.71 9.69 9.69 128.9K
11:10 9.69 9.69 9.68 9.68 99.8K
11:15 9.68 9.70 9.68 9.70 184.9K
11:20 9.69 9.70 9.68 9.69 72.5K
11:25 9.69 9.70 9.69 9.70 81.9K
11:30 9.71 9.71 9.71 9.71 36.5K
13:00 9.70 9.71 9.68 9.70 250.0K
13:05 9.69 9.70 9.67 9.69 337.0K
13:10 9.69 9.70 9.69 9.69 143.6K
13:15 9.70 9.71 9.69 9.71 111.0K
13:20 9.70 9.70 9.69 9.70 141.8K
13:25 9.69 9.70 9.69 9.70 83.7K
13:30 9.70 9.70 9.69 9.69 99.3K
13:35 9.69 9.70 9.68 9.68 298.0K
13:40 9.68 9.69 9.68 9.68 174.0K
13:45 9.68 9.69 9.67 9.67 115.3K
13:50 9.68 9.68 9.66 9.66 195.4K
13:55 9.67 9.68 9.66 9.68 115.6K
14:00 9.68 9.69 9.67 9.68 150.8K
14:05 9.68 9.69 9.68 9.69 87.8K
14:10 9.68 9.69 9.68 9.68 31.1K
14:15 9.69 9.70 9.68 9.69 173.6K
14:20 9.69 9.70 9.68 9.70 99.3K
14:25 9.70 9.70 9.69 9.70 103.9K
14:30 9.70 9.70 9.68 9.69 190.9K
14:35 9.68 9.70 9.68 9.70 231.5K
14:40 9.70 9.70 9.69 9.70 465.6K
14:45 9.70 9.73 9.70 9.72 539.0K
14:50 9.73 9.74 9.72 9.74 387.6K
14:55 9.74 9.74 9.72 9.73 375.4K
15:40 9.74 9.74 9.74 9.74 164.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available