Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.78 9.80 634.8K
09:35 9.80 9.82 9.79 9.80 546.9K
09:40 9.80 9.82 9.80 9.81 452.0K
09:45 9.80 9.81 9.79 9.81 641.4K
09:50 9.80 9.82 9.78 9.78 537.2K
09:55 9.78 9.80 9.76 9.78 837.7K
10:00 9.78 9.79 9.75 9.76 474.0K
10:05 9.75 9.77 9.75 9.76 427.1K
10:10 9.76 9.77 9.75 9.76 465.5K
10:15 9.76 9.77 9.75 9.75 325.2K
10:20 9.75 9.76 9.72 9.72 848.5K
10:25 9.72 9.74 9.72 9.74 366.2K
10:30 9.74 9.75 9.73 9.74 223.7K
10:35 9.74 9.75 9.74 9.75 169.2K
10:40 9.74 9.75 9.74 9.74 182.1K
10:45 9.75 9.75 9.73 9.75 306.2K
10:50 9.74 9.77 9.74 9.76 305.7K
10:55 9.75 9.77 9.75 9.76 234.8K
11:00 9.76 9.77 9.75 9.76 99.8K
11:05 9.75 9.76 9.74 9.75 229.4K
11:10 9.75 9.76 9.74 9.76 302.8K
11:15 9.76 9.77 9.75 9.76 128.3K
11:20 9.76 9.77 9.75 9.77 139.2K
11:25 9.77 9.77 9.76 9.77 108.2K
13:00 9.76 9.77 9.73 9.73 617.9K
13:05 9.73 9.74 9.73 9.74 322.0K
13:10 9.73 9.74 9.73 9.74 208.8K
13:15 9.74 9.74 9.73 9.74 168.3K
13:20 9.74 9.75 9.73 9.75 174.2K
13:25 9.75 9.75 9.74 9.75 171.1K
13:30 9.74 9.75 9.73 9.74 239.6K
13:35 9.74 9.75 9.73 9.74 274.5K
13:40 9.73 9.74 9.73 9.73 260.1K
13:45 9.73 9.73 9.70 9.71 1,057.5K
13:50 9.71 9.72 9.71 9.72 165.1K
13:55 9.73 9.73 9.71 9.71 536.3K
14:00 9.70 9.71 9.69 9.69 578.2K
14:05 9.69 9.70 9.68 9.70 372.3K
14:10 9.70 9.72 9.69 9.71 417.1K
14:15 9.71 9.71 9.70 9.70 120.2K
14:20 9.70 9.71 9.70 9.71 107.4K
14:25 9.71 9.71 9.70 9.71 234.1K
14:30 9.71 9.73 9.71 9.73 406.6K
14:35 9.72 9.73 9.71 9.71 248.8K
14:40 9.72 9.73 9.71 9.72 311.7K
14:45 9.73 9.73 9.72 9.73 212.5K
14:50 9.73 9.73 9.71 9.73 572.0K
14:55 9.72 9.73 9.71 9.73 236.7K
15:40 9.73 9.73 9.73 9.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available