Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.80 9.73 9.75 962.4K
09:35 9.76 9.78 9.73 9.77 610.9K
09:40 9.78 9.82 9.77 9.79 817.6K
09:45 9.80 9.80 9.77 9.77 607.5K
09:50 9.78 9.78 9.77 9.78 245.8K
09:55 9.78 9.79 9.77 9.78 203.1K
10:00 9.78 9.80 9.78 9.79 244.5K
10:05 9.79 9.81 9.78 9.79 622.4K
10:10 9.79 9.80 9.77 9.79 421.0K
10:15 9.79 9.79 9.77 9.78 242.6K
10:20 9.78 9.79 9.77 9.78 149.2K
10:25 9.77 9.79 9.77 9.77 296.4K
10:30 9.78 9.79 9.77 9.78 254.0K
10:35 9.78 9.82 9.78 9.80 818.4K
10:40 9.80 9.81 9.79 9.80 171.1K
10:45 9.80 9.80 9.78 9.78 230.1K
10:50 9.78 9.78 9.77 9.77 331.6K
10:55 9.77 9.78 9.74 9.75 634.2K
11:00 9.75 9.76 9.75 9.76 172.6K
11:05 9.77 9.77 9.74 9.75 184.7K
11:10 9.76 9.78 9.74 9.77 285.1K
11:15 9.78 9.78 9.76 9.77 129.1K
11:20 9.76 9.77 9.76 9.77 49.7K
11:25 9.76 9.77 9.76 9.77 85.0K
13:00 9.77 9.77 9.76 9.77 159.4K
13:05 9.76 9.82 9.76 9.81 749.3K
13:10 9.82 9.83 9.81 9.81 708.7K
13:15 9.81 9.83 9.81 9.83 501.3K
13:20 9.83 9.83 9.82 9.83 184.9K
13:25 9.83 9.83 9.81 9.83 791.2K
13:30 9.83 9.87 9.82 9.87 1,105.7K
13:35 9.87 9.87 9.84 9.85 799.2K
13:40 9.85 9.87 9.85 9.85 497.4K
13:45 9.86 9.86 9.84 9.85 218.7K
13:50 9.84 9.86 9.84 9.85 271.3K
13:55 9.86 9.86 9.84 9.86 186.6K
14:00 9.85 9.86 9.84 9.85 185.8K
14:05 9.85 9.86 9.85 9.86 219.0K
14:10 9.86 9.88 9.85 9.88 1,417.7K
14:15 9.88 9.90 9.87 9.87 968.7K
14:20 9.86 9.88 9.85 9.86 665.1K
14:25 9.86 9.86 9.85 9.86 261.1K
14:30 9.86 9.87 9.86 9.87 275.4K
14:35 9.87 9.87 9.86 9.87 198.0K
14:40 9.87 9.87 9.86 9.87 405.3K
14:45 9.86 9.88 9.86 9.88 654.6K
14:50 9.87 9.88 9.87 9.88 1,091.1K
14:55 9.87 9.88 9.87 9.88 443.3K
15:40 9.88 9.88 9.88 9.88 375.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available