Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.69 9.57 9.65 1,002.2K
09:35 9.65 9.72 9.63 9.72 943.9K
09:40 9.70 9.73 9.69 9.71 669.4K
09:45 9.70 9.71 9.69 9.70 385.3K
09:50 9.70 9.72 9.68 9.71 404.7K
09:55 9.72 9.76 9.71 9.76 963.1K
10:00 9.76 9.99 9.75 9.91 6,693.6K
10:05 9.91 9.91 9.87 9.89 1,543.9K
10:10 9.89 9.91 9.88 9.88 1,020.2K
10:15 9.89 9.90 9.88 9.89 528.7K
10:20 9.89 9.91 9.87 9.91 689.6K
10:25 9.90 9.91 9.88 9.88 227.6K
10:30 9.88 9.89 9.86 9.87 452.8K
10:35 9.87 9.88 9.85 9.87 444.1K
10:40 9.87 9.89 9.87 9.88 232.4K
10:45 9.87 9.88 9.86 9.87 264.8K
10:50 9.87 9.88 9.85 9.87 186.8K
10:55 9.87 9.88 9.86 9.87 191.7K
11:00 9.86 9.87 9.85 9.86 106.3K
11:05 9.84 9.86 9.84 9.85 223.4K
11:10 9.85 9.87 9.85 9.87 193.0K
11:15 9.87 9.88 9.86 9.88 190.4K
11:20 9.87 9.88 9.86 9.87 137.3K
11:25 9.87 9.88 9.86 9.88 158.3K
13:00 9.87 9.88 9.84 9.85 499.8K
13:05 9.84 9.87 9.84 9.87 590.0K
13:10 9.87 9.87 9.85 9.86 202.3K
13:15 9.86 9.88 9.86 9.88 205.7K
13:20 9.88 9.88 9.86 9.87 157.6K
13:25 9.87 9.90 9.86 9.89 436.4K
13:30 9.89 9.89 9.88 9.88 411.3K
13:35 9.88 9.89 9.87 9.89 298.4K
13:40 9.88 9.89 9.87 9.88 197.2K
13:45 9.88 9.88 9.87 9.88 120.9K
13:50 9.88 9.89 9.87 9.88 226.3K
13:55 9.87 9.88 9.86 9.86 255.1K
14:00 9.86 9.89 9.86 9.88 168.1K
14:05 9.89 9.91 9.89 9.90 709.5K
14:10 9.89 9.90 9.89 9.89 285.1K
14:15 9.90 9.92 9.89 9.91 942.8K
14:20 9.92 9.92 9.91 9.91 349.2K
14:25 9.91 9.92 9.91 9.91 332.6K
14:30 9.91 9.92 9.90 9.91 614.0K
14:35 9.91 9.92 9.91 9.92 448.0K
14:40 9.92 9.94 9.91 9.94 913.9K
14:45 9.94 9.94 9.93 9.94 833.7K
14:50 9.94 9.94 9.93 9.94 851.5K
14:55 9.94 9.94 9.93 9.93 663.0K
15:40 9.94 9.94 9.94 9.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available