Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.07 9.93 10.05 3,292.1K
09:35 10.04 10.04 9.96 9.96 1,067.4K
09:40 9.98 10.00 9.97 9.97 996.7K
09:45 9.98 10.01 9.97 10.00 1,033.8K
09:50 9.99 10.01 9.98 9.99 540.9K
09:55 9.99 10.00 9.97 9.98 958.4K
10:00 9.98 9.98 9.96 9.97 421.9K
10:05 9.96 9.98 9.96 9.97 556.3K
10:10 9.97 9.99 9.97 9.98 606.8K
10:15 9.98 9.99 9.96 9.96 618.7K
10:20 9.96 9.97 9.95 9.97 297.8K
10:25 9.97 9.97 9.95 9.95 403.2K
10:30 9.95 9.96 9.94 9.95 373.3K
10:35 9.95 9.96 9.94 9.96 266.0K
10:40 9.95 9.96 9.94 9.95 308.1K
10:45 9.95 9.98 9.95 9.97 352.5K
10:50 9.97 10.01 9.96 10.00 1,276.9K
10:55 10.00 10.03 9.99 10.03 1,182.6K
11:00 10.03 10.03 10.00 10.00 572.4K
11:05 10.01 10.01 9.99 10.00 237.0K
11:10 10.00 10.00 9.98 9.99 202.2K
11:15 10.00 10.00 9.98 9.99 108.8K
11:20 9.98 10.00 9.98 9.99 206.0K
11:25 9.98 10.00 9.97 9.98 113.1K
11:30 9.98 9.98 9.98 9.98 2.3K
13:00 9.98 9.98 9.95 9.96 355.4K
13:05 9.95 9.96 9.94 9.95 160.1K
13:10 9.96 9.97 9.95 9.96 165.0K
13:15 9.96 9.98 9.95 9.95 161.0K
13:20 9.95 9.96 9.95 9.95 125.3K
13:25 9.95 9.97 9.95 9.95 173.1K
13:30 9.95 9.96 9.94 9.95 379.8K
13:35 9.95 9.95 9.94 9.95 172.5K
13:40 9.96 9.96 9.95 9.96 65.8K
13:45 9.95 9.96 9.95 9.95 244.9K
13:50 9.95 9.96 9.94 9.94 195.5K
13:55 9.94 9.95 9.93 9.94 346.1K
14:00 9.94 9.95 9.94 9.94 228.0K
14:05 9.94 9.95 9.94 9.94 121.7K
14:10 9.94 9.96 9.94 9.95 367.5K
14:15 9.95 9.96 9.94 9.95 311.8K
14:20 9.95 9.96 9.95 9.96 317.5K
14:25 9.95 9.96 9.95 9.95 269.8K
14:30 9.96 9.96 9.94 9.95 344.8K
14:35 9.96 9.96 9.95 9.95 232.2K
14:40 9.95 9.96 9.95 9.96 363.7K
14:45 9.96 9.97 9.95 9.97 400.9K
14:50 9.96 9.97 9.96 9.97 607.3K
14:55 9.97 10.00 9.96 9.99 776.7K
15:40 9.99 9.99 9.99 9.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available