Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.97 9.85 9.93 1,119.1K
09:35 9.94 9.96 9.93 9.94 845.9K
09:40 9.95 9.99 9.94 9.97 714.5K
09:45 9.98 10.00 9.97 10.00 653.9K
09:50 10.00 10.00 9.96 9.96 457.4K
09:55 9.96 9.98 9.96 9.98 329.5K
10:00 9.98 9.99 9.96 9.98 358.1K
10:05 9.97 9.99 9.96 9.99 362.5K
10:10 9.99 10.00 9.98 9.99 300.6K
10:15 9.99 9.99 9.98 9.98 242.3K
10:20 9.99 9.99 9.98 9.99 231.0K
10:25 9.98 9.99 9.98 9.98 115.7K
10:30 9.98 10.02 9.97 9.99 1,070.1K
10:35 10.00 10.01 9.98 9.99 376.4K
10:40 9.99 10.00 9.98 9.98 166.2K
10:45 9.99 10.00 9.98 9.98 218.3K
10:50 9.98 9.99 9.97 9.98 286.6K
10:55 9.98 9.99 9.97 9.99 194.8K
11:00 9.98 9.99 9.97 9.97 171.8K
11:05 9.98 9.99 9.96 9.97 133.8K
11:10 9.96 9.97 9.95 9.97 372.2K
11:15 9.97 9.97 9.96 9.97 168.3K
11:20 9.97 9.98 9.96 9.97 131.8K
11:25 9.97 9.97 9.96 9.96 227.6K
11:30 9.96 9.96 9.96 9.96 1.0K
13:00 9.96 9.99 9.96 9.98 270.7K
13:05 9.97 9.99 9.97 9.99 124.8K
13:10 9.98 9.99 9.98 9.99 143.8K
13:15 9.98 10.00 9.98 9.98 405.3K
13:20 9.98 9.99 9.97 9.97 300.9K
13:25 9.98 9.98 9.97 9.97 138.5K
13:30 9.98 9.98 9.97 9.97 329.8K
13:35 9.98 9.98 9.96 9.97 254.8K
13:40 9.97 9.98 9.96 9.98 443.1K
13:45 9.98 9.99 9.97 9.99 188.3K
13:50 9.98 9.99 9.96 9.97 234.6K
13:55 9.97 9.98 9.96 9.97 203.5K
14:00 9.97 9.98 9.96 9.98 420.8K
14:05 9.98 9.98 9.96 9.97 157.6K
14:10 9.98 9.98 9.97 9.98 104.2K
14:15 9.97 9.98 9.97 9.98 90.1K
14:20 9.97 9.98 9.97 9.97 203.7K
14:25 9.98 9.98 9.96 9.98 419.3K
14:30 9.97 9.98 9.97 9.97 190.1K
14:35 9.97 9.99 9.97 9.98 332.1K
14:40 9.99 10.00 9.98 10.00 320.5K
14:45 10.00 10.00 9.99 9.99 446.3K
14:50 10.00 10.00 9.98 9.98 959.8K
14:55 10.00 10.00 9.98 10.00 193.2K
15:40 10.00 10.00 10.00 10.00 186.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available