Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.40 10.34 10.40 1,104.7K
09:35 10.39 10.40 10.36 10.36 818.2K
09:40 10.36 10.38 10.35 10.37 627.4K
09:45 10.37 10.40 10.36 10.37 625.6K
09:50 10.37 10.40 10.36 10.37 955.9K
09:55 10.37 10.38 10.34 10.35 520.0K
10:00 10.36 10.37 10.35 10.36 521.0K
10:05 10.37 10.43 10.37 10.43 1,016.0K
10:10 10.43 10.45 10.42 10.42 686.3K
10:15 10.43 10.46 10.41 10.44 1,303.6K
10:20 10.44 10.45 10.42 10.42 702.7K
10:25 10.42 10.43 10.39 10.39 575.9K
10:30 10.40 10.41 10.37 10.37 425.0K
10:35 10.38 10.38 10.37 10.37 283.0K
10:40 10.37 10.38 10.36 10.37 189.0K
10:45 10.36 10.39 10.36 10.39 400.1K
10:50 10.38 10.40 10.38 10.39 120.0K
10:55 10.39 10.40 10.38 10.39 127.2K
11:00 10.38 10.40 10.38 10.39 100.3K
11:05 10.40 10.41 10.39 10.41 201.7K
11:10 10.41 10.41 10.40 10.41 190.1K
11:15 10.41 10.46 10.40 10.44 1,009.3K
11:20 10.44 10.44 10.42 10.43 185.1K
11:25 10.43 10.45 10.42 10.44 330.2K
11:30 10.44 10.44 10.44 10.44 0.5K
13:00 10.44 10.45 10.43 10.43 485.3K
13:05 10.43 10.43 10.41 10.41 221.7K
13:10 10.41 10.42 10.40 10.40 221.1K
13:15 10.40 10.42 10.40 10.42 206.2K
13:20 10.41 10.43 10.41 10.41 436.7K
13:25 10.41 10.42 10.40 10.40 188.6K
13:30 10.41 10.41 10.37 10.37 582.6K
13:35 10.38 10.40 10.37 10.37 335.4K
13:40 10.37 10.38 10.37 10.37 242.6K
13:45 10.36 10.37 10.33 10.35 696.3K
13:50 10.36 10.37 10.32 10.33 551.9K
13:55 10.33 10.33 10.29 10.30 628.8K
14:00 10.30 10.34 10.30 10.34 499.3K
14:05 10.34 10.34 10.32 10.34 160.4K
14:10 10.33 10.33 10.31 10.33 308.0K
14:15 10.31 10.32 10.28 10.29 501.2K
14:20 10.28 10.29 10.25 10.26 840.3K
14:25 10.26 10.26 10.21 10.22 775.3K
14:30 10.20 10.26 10.18 10.26 984.2K
14:35 10.26 10.26 10.21 10.21 667.9K
14:40 10.21 10.22 10.18 10.18 854.8K
14:45 10.18 10.18 10.12 10.17 1,083.5K
14:50 10.16 10.17 10.14 10.14 1,013.3K
14:55 10.15 10.15 10.12 10.12 422.5K
15:40 10.12 10.12 10.12 10.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available