Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.54 10.43 10.47 3,643.6K
09:35 10.47 10.47 10.40 10.43 1,573.8K
09:40 10.44 10.44 10.36 10.38 1,229.0K
09:45 10.38 10.41 10.36 10.39 1,418.6K
09:50 10.40 10.42 10.39 10.40 610.5K
09:55 10.40 10.44 10.39 10.43 745.6K
10:00 10.43 10.44 10.40 10.43 659.2K
10:05 10.42 10.42 10.39 10.40 427.2K
10:10 10.40 10.40 10.39 10.39 369.4K
10:15 10.40 10.40 10.37 10.39 653.0K
10:20 10.38 10.50 10.38 10.48 945.0K
10:25 10.48 10.51 10.46 10.47 1,109.1K
10:30 10.47 10.53 10.47 10.50 943.3K
10:35 10.49 10.61 10.49 10.60 2,152.6K
10:40 10.60 10.60 10.55 10.56 1,092.8K
10:45 10.56 10.57 10.55 10.55 694.9K
10:50 10.54 10.56 10.50 10.51 499.9K
10:55 10.52 10.52 10.47 10.48 700.9K
11:00 10.47 10.51 10.46 10.48 530.3K
11:05 10.48 10.50 10.48 10.48 302.5K
11:10 10.48 10.49 10.45 10.47 442.3K
11:15 10.46 10.47 10.43 10.47 324.9K
11:20 10.46 10.47 10.44 10.46 298.7K
11:25 10.45 10.47 10.43 10.47 319.9K
11:30 10.47 10.47 10.47 10.47 0.7K
13:00 10.48 10.49 10.46 10.46 474.9K
13:05 10.47 10.50 10.46 10.48 602.4K
13:10 10.48 10.48 10.46 10.48 271.1K
13:15 10.48 10.49 10.45 10.46 274.6K
13:20 10.46 10.46 10.43 10.45 374.5K
13:25 10.45 10.62 10.44 10.55 2,627.3K
13:30 10.55 10.55 10.47 10.49 1,425.6K
13:35 10.50 10.52 10.48 10.51 682.5K
13:40 10.51 10.53 10.50 10.50 563.1K
13:45 10.51 10.51 10.48 10.51 566.4K
13:50 10.51 10.55 10.50 10.54 662.4K
13:55 10.55 10.56 10.53 10.54 689.4K
14:00 10.53 10.56 10.53 10.55 782.8K
14:05 10.55 10.60 10.54 10.59 1,194.0K
14:10 10.59 10.63 10.56 10.63 1,539.6K
14:15 10.61 10.63 10.59 10.61 774.8K
14:20 10.60 10.61 10.56 10.57 732.0K
14:25 10.58 10.58 10.56 10.57 626.6K
14:30 10.57 10.64 10.57 10.58 1,411.3K
14:35 10.59 10.59 10.57 10.57 639.5K
14:40 10.58 10.59 10.57 10.59 672.0K
14:45 10.58 10.59 10.57 10.58 1,034.8K
14:50 10.57 10.58 10.56 10.58 1,065.6K
14:55 10.57 10.58 10.57 10.58 626.6K
15:40 10.58 10.58 10.58 10.58 556.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available