11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.70 | 10.84 | 10.67 | 10.76 | 5,939.9K |
| 09:35 | 10.75 | 10.78 | 10.72 | 10.75 | 2,115.5K |
| 09:40 | 10.74 | 10.74 | 10.68 | 10.68 | 1,816.5K |
| 09:45 | 10.68 | 10.73 | 10.68 | 10.71 | 1,301.9K |
| 09:50 | 10.70 | 10.71 | 10.65 | 10.69 | 1,855.4K |
| 09:55 | 10.69 | 10.71 | 10.67 | 10.71 | 632.5K |
| 10:00 | 10.71 | 10.73 | 10.67 | 10.69 | 951.3K |
| 10:05 | 10.69 | 10.72 | 10.66 | 10.72 | 632.1K |
| 10:10 | 10.71 | 10.73 | 10.67 | 10.69 | 686.3K |
| 10:15 | 10.68 | 10.70 | 10.67 | 10.67 | 539.3K |
| 10:20 | 10.68 | 10.68 | 10.66 | 10.67 | 506.4K |
| 10:25 | 10.67 | 10.68 | 10.65 | 10.66 | 886.8K |
| 10:30 | 10.65 | 10.67 | 10.63 | 10.63 | 817.7K |
| 10:35 | 10.63 | 10.68 | 10.63 | 10.67 | 424.6K |
| 10:40 | 10.68 | 10.69 | 10.67 | 10.67 | 226.7K |
| 10:45 | 10.67 | 10.69 | 10.67 | 10.69 | 370.6K |
| 10:50 | 10.68 | 10.71 | 10.68 | 10.70 | 391.3K |
| 10:55 | 10.69 | 10.70 | 10.66 | 10.67 | 526.5K |
| 11:00 | 10.67 | 10.69 | 10.66 | 10.69 | 320.1K |
| 11:05 | 10.69 | 10.71 | 10.68 | 10.69 | 418.9K |
| 11:10 | 10.68 | 10.70 | 10.68 | 10.68 | 222.3K |
| 11:15 | 10.69 | 10.70 | 10.66 | 10.68 | 343.6K |
| 11:20 | 10.68 | 10.70 | 10.68 | 10.69 | 309.7K |
| 11:25 | 10.68 | 10.68 | 10.65 | 10.66 | 751.4K |
| 11:30 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1K |
| 13:00 | 10.66 | 10.67 | 10.64 | 10.65 | 407.6K |
| 13:05 | 10.64 | 10.64 | 10.60 | 10.60 | 1,092.7K |
| 13:10 | 10.60 | 10.62 | 10.59 | 10.61 | 632.4K |
| 13:15 | 10.60 | 10.61 | 10.60 | 10.60 | 467.5K |
| 13:20 | 10.61 | 10.61 | 10.58 | 10.59 | 689.0K |
| 13:25 | 10.59 | 10.63 | 10.58 | 10.62 | 814.0K |
| 13:30 | 10.61 | 10.62 | 10.58 | 10.59 | 308.4K |
| 13:35 | 10.60 | 10.60 | 10.57 | 10.59 | 626.0K |
| 13:40 | 10.58 | 10.60 | 10.58 | 10.59 | 505.8K |
| 13:45 | 10.60 | 10.60 | 10.57 | 10.58 | 535.2K |
| 13:50 | 10.59 | 10.60 | 10.57 | 10.57 | 885.0K |
| 13:55 | 10.58 | 10.60 | 10.57 | 10.60 | 550.9K |
| 14:00 | 10.60 | 10.61 | 10.58 | 10.59 | 421.2K |
| 14:05 | 10.59 | 10.60 | 10.57 | 10.59 | 848.4K |
| 14:10 | 10.58 | 10.59 | 10.57 | 10.58 | 829.7K |
| 14:15 | 10.58 | 10.59 | 10.56 | 10.57 | 641.2K |
| 14:20 | 10.57 | 10.61 | 10.57 | 10.61 | 627.8K |
| 14:25 | 10.61 | 10.62 | 10.59 | 10.60 | 435.6K |
| 14:30 | 10.61 | 10.63 | 10.60 | 10.61 | 691.5K |
| 14:35 | 10.62 | 10.64 | 10.61 | 10.64 | 707.1K |
| 14:40 | 10.63 | 10.65 | 10.63 | 10.63 | 840.9K |
| 14:45 | 10.64 | 10.64 | 10.62 | 10.64 | 673.1K |
| 14:50 | 10.64 | 10.66 | 10.63 | 10.65 | 1,006.4K |
| 14:55 | 10.66 | 10.67 | 10.64 | 10.67 | 710.3K |
| 15:40 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0K |