Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 11.06 10.73 10.76 12,511.1K
09:35 10.75 10.77 10.70 10.74 3,866.4K
09:40 10.74 10.74 10.68 10.70 2,422.7K
09:45 10.70 10.73 10.65 10.66 1,995.2K
09:50 10.66 10.73 10.61 10.72 2,397.6K
09:55 10.71 10.75 10.69 10.73 2,298.7K
10:00 10.73 10.73 10.64 10.67 1,143.2K
10:05 10.66 10.74 10.66 10.72 1,054.4K
10:10 10.72 10.79 10.71 10.71 1,867.0K
10:15 10.71 10.83 10.68 10.78 2,790.5K
10:20 10.78 10.81 10.74 10.81 1,288.0K
10:25 10.81 10.85 10.78 10.78 1,585.8K
10:30 10.79 10.80 10.72 10.73 870.7K
10:35 10.73 10.73 10.67 10.68 871.3K
10:40 10.67 10.68 10.66 10.67 676.8K
10:45 10.68 10.70 10.67 10.68 806.5K
10:50 10.67 10.68 10.65 10.66 781.3K
10:55 10.65 10.66 10.55 10.57 2,074.0K
11:00 10.56 10.58 10.51 10.55 1,411.7K
11:05 10.55 10.55 10.50 10.53 1,082.5K
11:10 10.51 10.57 10.51 10.54 456.3K
11:15 10.54 10.55 10.50 10.53 661.0K
11:20 10.52 10.60 10.52 10.60 425.6K
11:25 10.59 10.59 10.52 10.53 355.3K
11:30 10.51 10.51 10.51 10.51 88.4K
13:00 10.52 10.56 10.50 10.55 902.3K
13:05 10.56 10.58 10.54 10.54 554.0K
13:10 10.55 10.55 10.50 10.51 377.5K
13:15 10.50 10.52 10.48 10.49 684.1K
13:20 10.50 10.50 10.46 10.48 657.6K
13:25 10.48 10.53 10.46 10.53 362.9K
13:30 10.53 10.62 10.53 10.60 891.7K
13:35 10.61 10.63 10.59 10.63 614.2K
13:40 10.63 10.73 10.62 10.66 1,136.9K
13:45 10.68 10.73 10.67 10.71 975.8K
13:50 10.72 10.72 10.65 10.65 666.0K
13:55 10.65 10.69 10.64 10.65 452.2K
14:00 10.65 10.68 10.63 10.64 522.1K
14:05 10.63 10.64 10.60 10.62 371.5K
14:10 10.62 10.63 10.61 10.62 276.5K
14:15 10.62 10.62 10.59 10.61 472.5K
14:20 10.60 10.64 10.60 10.61 359.2K
14:25 10.61 10.62 10.59 10.60 264.9K
14:30 10.59 10.65 10.58 10.63 519.7K
14:35 10.63 10.64 10.59 10.59 414.2K
14:40 10.59 10.60 10.57 10.58 816.8K
14:45 10.57 10.60 10.56 10.59 773.1K
14:50 10.59 10.62 10.58 10.61 989.5K
14:55 10.60 10.62 10.60 10.62 508.1K
15:40 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available