11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.66 | 10.69 | 10.59 | 10.68 | 3,659.7K |
| 09:35 | 10.67 | 10.76 | 10.65 | 10.66 | 2,429.8K |
| 09:40 | 10.66 | 10.69 | 10.64 | 10.66 | 849.6K |
| 09:45 | 10.66 | 10.69 | 10.59 | 10.61 | 1,312.1K |
| 09:50 | 10.61 | 10.61 | 10.56 | 10.57 | 1,149.4K |
| 09:55 | 10.56 | 10.58 | 10.54 | 10.54 | 1,258.1K |
| 10:00 | 10.55 | 10.58 | 10.49 | 10.55 | 1,577.4K |
| 10:05 | 10.55 | 10.56 | 10.53 | 10.54 | 469.6K |
| 10:10 | 10.53 | 10.56 | 10.49 | 10.49 | 748.0K |
| 10:15 | 10.50 | 10.53 | 10.50 | 10.51 | 468.5K |
| 10:20 | 10.51 | 10.53 | 10.50 | 10.50 | 431.4K |
| 10:25 | 10.49 | 10.50 | 10.45 | 10.46 | 970.3K |
| 10:30 | 10.46 | 10.50 | 10.40 | 10.41 | 1,278.0K |
| 10:35 | 10.41 | 10.47 | 10.41 | 10.46 | 598.1K |
| 10:40 | 10.46 | 10.53 | 10.45 | 10.52 | 413.0K |
| 10:45 | 10.53 | 10.58 | 10.52 | 10.56 | 895.0K |
| 10:50 | 10.56 | 10.58 | 10.54 | 10.55 | 620.5K |
| 10:55 | 10.55 | 10.58 | 10.55 | 10.58 | 395.4K |
| 11:00 | 10.58 | 10.65 | 10.57 | 10.63 | 876.6K |
| 11:05 | 10.63 | 10.65 | 10.61 | 10.61 | 695.4K |
| 11:10 | 10.61 | 10.61 | 10.57 | 10.60 | 296.4K |
| 11:15 | 10.60 | 10.60 | 10.57 | 10.60 | 192.9K |
| 11:20 | 10.60 | 10.60 | 10.55 | 10.55 | 270.6K |
| 11:25 | 10.56 | 10.57 | 10.53 | 10.55 | 274.2K |
| 13:00 | 10.54 | 10.58 | 10.51 | 10.51 | 294.1K |
| 13:05 | 10.51 | 10.53 | 10.49 | 10.52 | 336.9K |
| 13:10 | 10.52 | 10.54 | 10.49 | 10.54 | 285.0K |
| 13:15 | 10.54 | 10.55 | 10.49 | 10.49 | 368.4K |
| 13:20 | 10.50 | 10.52 | 10.49 | 10.51 | 372.4K |
| 13:25 | 10.51 | 10.51 | 10.46 | 10.48 | 411.4K |
| 13:30 | 10.48 | 10.49 | 10.46 | 10.46 | 333.8K |
| 13:35 | 10.46 | 10.47 | 10.43 | 10.43 | 664.5K |
| 13:40 | 10.43 | 10.49 | 10.43 | 10.46 | 457.0K |
| 13:45 | 10.46 | 10.46 | 10.40 | 10.41 | 898.9K |
| 13:50 | 10.41 | 10.47 | 10.41 | 10.47 | 487.5K |
| 13:55 | 10.47 | 10.48 | 10.43 | 10.45 | 243.0K |
| 14:00 | 10.45 | 10.47 | 10.41 | 10.46 | 674.9K |
| 14:05 | 10.46 | 10.49 | 10.46 | 10.47 | 364.4K |
| 14:10 | 10.47 | 10.51 | 10.44 | 10.51 | 496.0K |
| 14:15 | 10.51 | 10.51 | 10.44 | 10.45 | 605.3K |
| 14:20 | 10.45 | 10.47 | 10.45 | 10.45 | 230.6K |
| 14:25 | 10.45 | 10.46 | 10.44 | 10.46 | 389.1K |
| 14:30 | 10.46 | 10.50 | 10.46 | 10.48 | 411.8K |
| 14:35 | 10.48 | 10.49 | 10.41 | 10.41 | 693.1K |
| 14:40 | 10.42 | 10.42 | 10.38 | 10.39 | 1,073.9K |
| 14:45 | 10.40 | 10.40 | 10.35 | 10.35 | 896.8K |
| 14:50 | 10.36 | 10.37 | 10.34 | 10.36 | 1,048.5K |
| 14:55 | 10.35 | 10.38 | 10.35 | 10.38 | 445.9K |
| 15:40 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0K |