11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.30 | 10.45 | 10.30 | 10.42 | 2,129.0K |
| 09:35 | 10.42 | 10.45 | 10.40 | 10.44 | 1,114.1K |
| 09:40 | 10.44 | 10.47 | 10.39 | 10.41 | 1,485.8K |
| 09:45 | 10.39 | 10.43 | 10.39 | 10.41 | 758.8K |
| 09:50 | 10.41 | 10.42 | 10.37 | 10.38 | 607.9K |
| 09:55 | 10.38 | 10.41 | 10.38 | 10.38 | 437.9K |
| 10:00 | 10.39 | 10.39 | 10.34 | 10.38 | 731.2K |
| 10:05 | 10.38 | 10.38 | 10.33 | 10.33 | 499.4K |
| 10:10 | 10.33 | 10.36 | 10.30 | 10.34 | 733.6K |
| 10:15 | 10.34 | 10.38 | 10.33 | 10.36 | 754.6K |
| 10:20 | 10.36 | 10.36 | 10.33 | 10.34 | 447.5K |
| 10:25 | 10.33 | 10.35 | 10.31 | 10.31 | 424.2K |
| 10:30 | 10.31 | 10.31 | 10.29 | 10.30 | 890.9K |
| 10:35 | 10.28 | 10.29 | 10.25 | 10.25 | 1,000.0K |
| 10:40 | 10.25 | 10.29 | 10.24 | 10.26 | 891.3K |
| 10:45 | 10.26 | 10.28 | 10.25 | 10.26 | 537.8K |
| 10:50 | 10.26 | 10.26 | 10.21 | 10.24 | 790.6K |
| 10:55 | 10.23 | 10.28 | 10.23 | 10.27 | 325.9K |
| 11:00 | 10.27 | 10.31 | 10.27 | 10.29 | 337.0K |
| 11:05 | 10.28 | 10.31 | 10.27 | 10.31 | 640.6K |
| 11:10 | 10.31 | 10.33 | 10.29 | 10.29 | 315.1K |
| 11:15 | 10.30 | 10.33 | 10.30 | 10.31 | 346.1K |
| 11:20 | 10.31 | 10.31 | 10.27 | 10.27 | 207.4K |
| 11:25 | 10.27 | 10.28 | 10.24 | 10.25 | 263.9K |
| 11:30 | 10.26 | 10.26 | 10.26 | 10.26 | 0.4K |
| 13:00 | 10.26 | 10.32 | 10.25 | 10.25 | 334.5K |
| 13:05 | 10.25 | 10.30 | 10.23 | 10.29 | 412.0K |
| 13:10 | 10.29 | 10.31 | 10.28 | 10.29 | 266.1K |
| 13:15 | 10.28 | 10.29 | 10.25 | 10.25 | 303.7K |
| 13:20 | 10.26 | 10.26 | 10.21 | 10.21 | 512.5K |
| 13:25 | 10.21 | 10.23 | 10.20 | 10.21 | 569.6K |
| 13:30 | 10.21 | 10.21 | 10.16 | 10.18 | 901.8K |
| 13:35 | 10.19 | 10.20 | 10.17 | 10.19 | 727.6K |
| 13:40 | 10.18 | 10.18 | 10.12 | 10.16 | 2,439.2K |
| 13:45 | 10.16 | 10.23 | 10.16 | 10.23 | 1,520.3K |
| 13:50 | 10.24 | 10.72 | 10.21 | 10.70 | 9,604.4K |
| 13:55 | 10.69 | 11.14 | 10.63 | 10.96 | 15,546.2K |
| 14:00 | 10.99 | 11.10 | 10.94 | 10.94 | 7,782.3K |
| 14:05 | 10.93 | 10.93 | 10.82 | 10.84 | 2,957.9K |
| 14:10 | 10.84 | 10.86 | 10.76 | 10.82 | 3,010.0K |
| 14:15 | 10.82 | 10.88 | 10.77 | 10.78 | 2,103.8K |
| 14:20 | 10.78 | 10.78 | 10.72 | 10.74 | 1,274.6K |
| 14:25 | 10.74 | 10.80 | 10.70 | 10.74 | 1,510.0K |
| 14:30 | 10.72 | 10.75 | 10.64 | 10.66 | 1,493.2K |
| 14:35 | 10.65 | 10.70 | 10.64 | 10.69 | 1,607.6K |
| 14:40 | 10.70 | 10.73 | 10.67 | 10.73 | 1,245.6K |
| 14:45 | 10.72 | 10.79 | 10.68 | 10.76 | 1,574.6K |
| 14:50 | 10.75 | 10.76 | 10.72 | 10.75 | 1,239.6K |
| 14:55 | 10.75 | 10.75 | 10.73 | 10.75 | 1,024.7K |
| 15:40 | 10.76 | 10.76 | 10.76 | 10.76 | 547.9K |