Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.71 10.57 10.63 7,099.5K
09:35 10.63 10.72 10.63 10.66 2,479.2K
09:40 10.64 10.66 10.57 10.58 2,899.7K
09:45 10.58 10.66 10.58 10.63 1,310.8K
09:50 10.64 10.67 10.59 10.67 1,695.7K
09:55 10.67 10.81 10.67 10.80 2,438.4K
10:00 10.81 10.81 10.74 10.76 1,439.0K
10:05 10.76 10.79 10.74 10.76 820.6K
10:10 10.76 10.77 10.74 10.75 599.5K
10:15 10.75 10.81 10.75 10.81 1,489.2K
10:20 10.80 10.80 10.77 10.78 601.3K
10:25 10.77 10.80 10.76 10.78 684.5K
10:30 10.78 10.80 10.76 10.79 847.1K
10:35 10.80 10.83 10.78 10.82 1,022.5K
10:40 10.82 10.86 10.79 10.85 1,450.1K
10:45 10.84 10.86 10.83 10.84 750.8K
10:50 10.85 10.93 10.84 10.91 1,906.6K
10:55 10.91 10.92 10.87 10.89 1,246.5K
11:00 10.90 10.92 10.84 10.91 1,927.7K
11:05 10.91 10.94 10.90 10.92 1,112.8K
11:10 10.93 10.93 10.87 10.88 966.3K
11:15 10.87 10.88 10.84 10.86 1,049.0K
11:20 10.85 10.87 10.85 10.86 377.2K
11:25 10.86 10.94 10.85 10.91 957.9K
11:30 10.90 10.90 10.90 10.90 2.4K
13:00 10.92 10.92 10.88 10.88 860.3K
13:05 10.88 10.88 10.86 10.88 440.4K
13:10 10.88 10.91 10.87 10.88 627.6K
13:15 10.87 10.90 10.86 10.89 713.6K
13:20 10.90 10.90 10.87 10.88 452.0K
13:25 10.87 10.90 10.87 10.89 535.3K
13:30 10.88 10.91 10.87 10.91 857.1K
13:35 10.91 10.92 10.89 10.91 748.8K
13:40 10.92 10.94 10.89 10.90 987.3K
13:45 10.90 10.95 10.89 10.93 1,145.8K
13:50 10.94 10.95 10.90 10.95 1,071.9K
13:55 10.95 10.96 10.94 10.94 915.3K
14:00 10.94 10.95 10.93 10.94 652.7K
14:05 10.94 10.94 10.92 10.93 852.3K
14:10 10.93 10.94 10.91 10.92 797.4K
14:15 10.93 10.94 10.92 10.94 608.2K
14:20 10.93 10.95 10.93 10.94 554.6K
14:25 10.94 10.97 10.94 10.96 1,646.1K
14:30 10.96 10.98 10.95 10.96 1,830.1K
14:35 10.96 10.97 10.95 10.96 986.2K
14:40 10.97 10.97 10.95 10.97 1,525.0K
14:45 10.97 10.97 10.95 10.95 1,712.2K
14:50 10.95 10.95 10.93 10.95 2,326.2K
14:55 10.95 10.96 10.94 10.96 1,322.0K
15:40 10.97 10.97 10.97 10.97 792.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available