Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 10.94 10.84 10.92 4,218.8K
09:35 10.93 10.97 10.92 10.94 1,882.0K
09:40 10.94 10.97 10.90 10.96 1,588.5K
09:45 10.95 10.96 10.87 10.88 1,460.6K
09:50 10.88 10.92 10.87 10.89 1,091.2K
09:55 10.90 10.90 10.87 10.88 910.1K
10:00 10.89 10.89 10.86 10.86 1,245.8K
10:05 10.86 10.92 10.86 10.91 815.4K
10:10 10.91 10.92 10.88 10.90 558.8K
10:15 10.90 10.90 10.84 10.84 1,005.0K
10:20 10.85 10.87 10.84 10.86 552.1K
10:25 10.87 10.88 10.85 10.85 651.7K
10:30 10.86 10.88 10.84 10.87 596.1K
10:35 10.87 10.87 10.84 10.85 506.8K
10:40 10.85 10.85 10.81 10.83 979.7K
10:45 10.84 10.84 10.82 10.82 623.1K
10:50 10.83 10.84 10.80 10.81 673.5K
10:55 10.82 10.91 10.81 10.91 546.3K
11:00 10.91 10.92 10.87 10.88 556.3K
11:05 10.88 10.90 10.86 10.90 356.9K
11:10 10.90 10.94 10.90 10.94 515.0K
11:15 10.93 10.94 10.91 10.91 426.5K
11:20 10.92 10.95 10.91 10.95 419.7K
11:25 10.94 10.95 10.93 10.94 432.6K
11:30 10.94 10.94 10.94 10.94 8.1K
13:00 10.95 10.95 10.91 10.92 743.0K
13:05 10.93 10.95 10.92 10.95 327.3K
13:10 10.92 10.93 10.92 10.92 437.6K
13:15 10.92 10.95 10.92 10.95 467.7K
13:20 10.95 10.95 10.91 10.94 562.2K
13:25 10.94 10.94 10.91 10.92 312.1K
13:30 10.93 10.93 10.91 10.93 252.2K
13:35 10.93 10.95 10.93 10.93 387.2K
13:40 10.93 10.94 10.92 10.92 287.0K
13:45 10.93 10.95 10.92 10.94 398.2K
13:50 10.94 10.94 10.91 10.94 404.2K
13:55 10.94 10.95 10.93 10.95 786.9K
14:00 10.95 10.95 10.92 10.93 735.5K
14:05 10.94 10.95 10.93 10.94 332.3K
14:10 10.94 10.95 10.93 10.95 284.9K
14:15 10.94 10.97 10.94 10.95 840.1K
14:20 10.96 10.96 10.94 10.95 745.5K
14:25 10.94 10.96 10.94 10.96 904.4K
14:30 10.95 10.97 10.95 10.95 692.1K
14:35 10.96 11.00 10.95 10.99 1,525.1K
14:40 11.00 11.15 10.99 11.08 6,032.4K
14:45 11.07 11.07 11.02 11.03 2,433.3K
14:50 11.03 11.07 11.03 11.06 2,430.2K
14:55 11.05 11.07 11.05 11.07 1,192.0K
15:40 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available