Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.34 10.43 8,265.7K
09:35 10.43 10.43 10.38 10.42 1,804.0K
09:40 10.41 10.46 10.37 10.44 2,250.0K
09:45 10.45 10.46 10.41 10.44 1,348.7K
09:50 10.44 10.44 10.36 10.37 1,845.7K
09:55 10.37 10.40 10.34 10.36 3,418.0K
10:00 10.37 10.42 10.36 10.40 1,027.1K
10:05 10.40 10.49 10.40 10.47 1,600.6K
10:10 10.48 10.50 10.47 10.47 1,008.4K
10:15 10.47 10.47 10.41 10.41 2,003.4K
10:20 10.41 10.45 10.41 10.43 648.5K
10:25 10.42 10.45 10.41 10.45 341.0K
10:30 10.45 10.50 10.45 10.50 687.1K
10:35 10.50 10.52 10.48 10.49 800.1K
10:40 10.49 10.52 10.48 10.51 793.2K
10:45 10.51 10.51 10.48 10.48 513.7K
10:50 10.50 10.51 10.49 10.50 458.0K
10:55 10.51 10.51 10.49 10.50 468.3K
11:00 10.51 10.54 10.50 10.53 527.9K
11:05 10.54 10.54 10.50 10.50 369.9K
11:10 10.50 10.54 10.50 10.54 621.7K
11:15 10.54 10.55 10.53 10.55 403.0K
11:20 10.54 10.56 10.54 10.55 460.4K
11:25 10.55 10.58 10.54 10.58 620.5K
11:30 10.58 10.58 10.58 10.58 0.5K
13:00 10.58 10.60 10.57 10.58 1,771.0K
13:05 10.58 10.59 10.58 10.58 821.0K
13:10 10.59 10.59 10.55 10.56 884.2K
13:15 10.56 10.58 10.53 10.53 886.1K
13:20 10.56 10.58 10.55 10.57 774.3K
13:25 10.58 10.58 10.57 10.58 350.6K
13:30 10.57 10.62 10.57 10.61 594.6K
13:35 10.61 10.61 10.58 10.59 366.4K
13:40 10.60 10.60 10.56 10.57 307.8K
13:45 10.57 10.58 10.55 10.57 259.7K
13:50 10.57 10.58 10.56 10.58 206.1K
13:55 10.58 10.59 10.57 10.59 282.1K
14:00 10.59 10.62 10.58 10.61 603.0K
14:05 10.60 10.61 10.59 10.60 495.1K
14:10 10.60 10.61 10.59 10.59 424.7K
14:15 10.60 10.64 10.59 10.64 826.9K
14:20 10.64 10.67 10.63 10.67 718.2K
14:25 10.66 10.68 10.66 10.66 798.7K
14:30 10.69 10.71 10.69 10.69 1,104.3K
14:35 10.70 10.72 10.70 10.70 646.5K
14:40 10.70 10.71 10.69 10.70 778.7K
14:45 10.70 10.72 10.69 10.70 670.5K
14:50 10.70 10.71 10.68 10.70 1,255.0K
14:55 10.70 10.70 10.68 10.68 727.1K
15:40 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available