11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.71 | 10.71 | 10.61 | 10.64 | 2,365.0K |
| 09:35 | 10.65 | 10.76 | 10.65 | 10.76 | 1,866.7K |
| 09:40 | 10.76 | 10.76 | 10.69 | 10.69 | 1,159.6K |
| 09:45 | 10.70 | 10.71 | 10.66 | 10.69 | 1,606.7K |
| 09:50 | 10.70 | 10.70 | 10.66 | 10.67 | 863.8K |
| 09:55 | 10.68 | 10.72 | 10.67 | 10.71 | 817.5K |
| 10:00 | 10.70 | 10.78 | 10.70 | 10.77 | 1,567.1K |
| 10:05 | 10.77 | 10.77 | 10.74 | 10.76 | 518.2K |
| 10:10 | 10.75 | 10.80 | 10.75 | 10.77 | 1,201.8K |
| 10:15 | 10.77 | 10.79 | 10.75 | 10.76 | 422.9K |
| 10:20 | 10.76 | 10.76 | 10.73 | 10.75 | 380.4K |
| 10:25 | 10.75 | 10.77 | 10.74 | 10.75 | 423.8K |
| 10:30 | 10.75 | 10.76 | 10.72 | 10.76 | 438.1K |
| 10:35 | 10.74 | 10.75 | 10.72 | 10.72 | 561.1K |
| 10:40 | 10.72 | 10.74 | 10.70 | 10.70 | 704.7K |
| 10:45 | 10.70 | 10.71 | 10.69 | 10.71 | 496.9K |
| 10:50 | 10.70 | 10.72 | 10.67 | 10.67 | 642.2K |
| 10:55 | 10.68 | 10.68 | 10.64 | 10.64 | 709.1K |
| 11:00 | 10.64 | 10.66 | 10.62 | 10.62 | 818.5K |
| 11:05 | 10.63 | 10.65 | 10.62 | 10.65 | 474.4K |
| 11:10 | 10.65 | 10.67 | 10.64 | 10.66 | 193.6K |
| 11:15 | 10.66 | 10.67 | 10.65 | 10.67 | 208.7K |
| 11:20 | 10.67 | 10.69 | 10.66 | 10.68 | 291.7K |
| 11:25 | 10.67 | 10.69 | 10.67 | 10.68 | 334.4K |
| 13:00 | 10.67 | 10.79 | 10.67 | 10.79 | 1,492.3K |
| 13:05 | 10.78 | 10.93 | 10.76 | 10.86 | 3,992.9K |
| 13:10 | 10.86 | 10.90 | 10.84 | 10.85 | 1,308.2K |
| 13:15 | 10.86 | 10.96 | 10.82 | 10.96 | 2,327.3K |
| 13:20 | 10.97 | 11.03 | 10.95 | 10.98 | 4,298.2K |
| 13:25 | 10.98 | 11.02 | 10.96 | 10.98 | 2,228.0K |
| 13:30 | 10.98 | 10.99 | 10.95 | 10.95 | 811.5K |
| 13:35 | 10.95 | 10.96 | 10.92 | 10.92 | 536.5K |
| 13:40 | 10.91 | 10.94 | 10.91 | 10.92 | 513.2K |
| 13:45 | 10.91 | 10.93 | 10.90 | 10.92 | 318.7K |
| 13:50 | 10.92 | 11.00 | 10.92 | 10.96 | 1,003.8K |
| 13:55 | 10.96 | 11.00 | 10.95 | 10.96 | 537.6K |
| 14:00 | 10.95 | 10.98 | 10.92 | 10.95 | 995.3K |
| 14:05 | 10.96 | 11.04 | 10.95 | 11.04 | 1,856.0K |
| 14:10 | 11.03 | 11.03 | 10.96 | 10.96 | 1,095.9K |
| 14:15 | 10.95 | 11.00 | 10.95 | 10.96 | 448.4K |
| 14:20 | 10.95 | 10.97 | 10.93 | 10.96 | 661.0K |
| 14:25 | 10.96 | 10.96 | 10.91 | 10.93 | 593.8K |
| 14:30 | 10.93 | 10.95 | 10.92 | 10.93 | 574.3K |
| 14:35 | 10.93 | 10.94 | 10.90 | 10.91 | 552.4K |
| 14:40 | 10.91 | 10.91 | 10.88 | 10.89 | 986.5K |
| 14:45 | 10.89 | 10.90 | 10.88 | 10.90 | 618.2K |
| 14:50 | 10.89 | 10.90 | 10.88 | 10.90 | 953.1K |
| 14:55 | 10.90 | 10.90 | 10.89 | 10.90 | 539.5K |
| 15:40 | 10.90 | 10.90 | 10.90 | 10.90 | 361.4K |